58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.086 -0.029 (-25.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 25,253.400 | 610,000 | 910,000 | 0.610 | 90,000 | 0.114 | 520,000 | 0.114 |
| 03/06/2026 | 0.151 | 25,633.210 | 100,000 | 480,000 | 0.320 | 100,000 | 0.153 | ||
| 02/06/2026 | 0.194 | 26,038.320 | 2,080,000 | 380,000 | 0.250 | 2,080,000 | 0.132 | ||
| 01/06/2026 | 0.127 | 25,398.180 | 3,830,000 | 2,460,000 | 1.640 | 1,920,000 | 0.125 | 1,790,000 | 0.115 |
| 29/05/2026 | 0.105 | 25,182.390 | 4,710,000 | 2,590,000 | 1.730 | 2,060,000 | 0.106 | 230,000 | 0.106 |
| 28/05/2026 | 0.084 | 25,006.160 | 397,520,000 | 4,420,000 | 2.950 | 193,430,000 | 0.062 | 197,210,000 | 0.062 |
| 27/05/2026 | 0.113 | 25,328.230 | 460,000 | 640,000 | 0.430 | 10,000 | 0.123 | 450,000 | 0.114 |
| 26/05/2026 | 0.145 | 25,599.450 | 410,000 | 200,000 | 0.130 | 200,000 | 0.150 | 210,000 | 0.139 |
| 22/05/2026 | 0.146 | 25,606.030 | 120,000 | 190,000 | 0.130 | 120,000 | 0.155 | ||
| 21/05/2026 | 0.122 | 25,386.520 | 230,000 | 310,000 | 0.210 | 150,000 | 0.164 | 80,000 | 0.141 |
| 20/05/2026 | 0.146 | 25,651.120 | 210,000 | 380,000 | 0.250 | 210,000 | 0.145 | ||
| 19/05/2026 | 0.163 | 25,797.850 | 80,000 | 170,000 | 0.110 | 80,000 | 0.165 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 90,000 | 250,000 | 0.170 | 10,000 | 0.143 | 80,000 | 0.148 |
| 15/05/2026 | 0.180 | 25,962.730 | 0 | 180,000 | 0.120 | ||||
| 14/05/2026 | 0.219 | 26,389.040 | 0 | 180,000 | 0.120 | ||||
| 13/05/2026 | 0.218 | 26,388.440 | 0 | 180,000 | 0.120 | ||||
| 12/05/2026 | 0.217 | 26,347.910 | 0 | 180,000 | 0.120 | ||||
| 11/05/2026 | 0.222 | 26,406.840 | 0 | 180,000 | 0.120 | ||||
| 08/05/2026 | 0.222 | 26,393.710 | 0 | 180,000 | 0.120 | ||||
| 07/05/2026 | 0.242 | 26,626.280 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |