58273 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.190 -0.039 (-17.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 25,321.340 | 80,000 | 4,620,000 | 2.310 | ||||
| 04/03/2026 | 0.240 | 25,249.480 | 880,000 | 4,620,000 | 2.310 | 680,000 | 0.229 | ||
| 03/03/2026 | 0.188 | 25,768.080 | 3,650,000 | 5,300,000 | 2.650 | 1,510,000 | 0.164 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 16,050,000 | 6,810,000 | 3.405 | 6,150,000 | 0.160 | ||
| 27/02/2026 | 0.096 | 26,630.540 | 38,550,000 | 12,960,000 | 6.480 | 3,440,000 | 0.098 | 7,590,000 | 0.104 |
| 26/02/2026 | 0.124 | 26,381.020 | 1,944,740,000 | 8,810,000 | 4.405 | 950,340,000 | 0.075 | 955,930,000 | 0.075 |
| 25/02/2026 | 0.090 | 26,765.720 | 9,380,000 | 3,220,000 | 1.610 | 3,450,000 | 0.089 | 3,040,000 | 0.079 |
| 24/02/2026 | 0.103 | 26,590.320 | 8,480,000 | 3,630,000 | 1.815 | 3,520,000 | 0.105 | 2,300,000 | 0.098 |
| 23/02/2026 | 0.055 | 27,081.910 | 53,580,000 | 4,850,000 | 2.425 | 11,840,000 | 0.055 | 8,180,000 | 0.057 |
| 20/02/2026 | 0.117 | 26,413.350 | 17,980,000 | 8,510,000 | 4.255 | 510,000 | 0.117 | 1,490,000 | 0.113 |
| 16/02/2026 | 0.090 | 26,705.940 | 11,270,000 | 7,530,000 | 3.765 | 6,330,000 | 0.108 | ||
| 13/02/2026 | 0.102 | 26,567.120 | 77,980,000 | 13,860,000 | 6.930 | 14,930,000 | 0.099 | 630,000 | 0.087 |
| 12/02/2026 | 0.056 | 27,032.540 | 197,510,000 | 28,160,000 | 14.080 | 9,060,000 | 0.059 | 16,760,000 | 0.049 |
| 11/02/2026 | 0.033 | 27,266.380 | 15,094,530,000 | 20,460,000 | 10.230 | 7,351,880,000 | 0.037 | 7,364,560,000 | 0.037 |
| 10/02/2026 | 0.042 | 27,183.150 | 71,550,000 | 7,780,000 | 3.890 | 12,680,000 | 0.041 | 20,310,000 | 0.038 |
| 09/02/2026 | 0.057 | 27,027.160 | 570,000 | 150,000 | 0.075 | 210,000 | 0.054 | 360,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |