58281 腾讯法兴六十牛Ｃ (R 牛证)
按盘价 
0.060 +0.035 (+140.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 502.000 | 104,175,000 | 31,365,000 | 31.365 | 30,065,000 | 0.041 | 36,165,000 | 0.042 |
| 04/03/2026 | 0.035 | 506.000 | 56,460,000 | 25,265,000 | 25.265 | 21,120,000 | 0.032 | 15,840,000 | 0.032 |
| 03/03/2026 | 0.046 | 510.500 | 42,525,000 | 30,545,000 | 30.545 | 10,260,000 | 0.061 | 14,035,000 | 0.059 |
| 02/03/2026 | 0.047 | 514.000 | 70,200,000 | 26,770,000 | 26.770 | 26,185,000 | 0.054 | 26,680,000 | 0.054 |
| 27/02/2026 | 0.065 | 518.000 | 54,930,000 | 26,275,000 | 26.275 | 26,360,000 | 0.062 | 19,015,000 | 0.062 |
| 26/02/2026 | 0.046 | 512.000 | 17,880,000 | 33,620,000 | 33.620 | 3,635,000 | 0.063 | 810,000 | 0.057 |
| 25/02/2026 | 0.071 | 522.500 | 31,780,000 | 36,445,000 | 36.445 | 8,795,000 | 0.074 | 15,740,000 | 0.073 |
| 24/02/2026 | 0.068 | 520.000 | 48,795,000 | 29,500,000 | 29.500 | 13,900,000 | 0.065 | 22,325,000 | 0.066 |
| 23/02/2026 | 0.101 | 538.000 | 19,640,000 | 21,075,000 | 21.075 | 6,715,000 | 0.102 | 4,700,000 | 0.102 |
| 20/02/2026 | 0.067 | 522.000 | 12,860,000 | 23,090,000 | 23.090 | 995,000 | 0.066 | 2,760,000 | 0.069 |
| 16/02/2026 | 0.095 | 533.000 | 24,695,000 | 21,325,000 | 21.325 | 16,145,000 | 0.090 | ||
| 13/02/2026 | 0.091 | 532.000 | 2,960,000 | 5,180,000 | 5.180 | 385,000 | 0.088 | 285,000 | 0.086 |
| 12/02/2026 | 0.097 | 535.500 | 13,010,000 | 5,280,000 | 5.280 | 2,225,000 | 0.096 | 6,655,000 | 0.095 |
| 11/02/2026 | 0.126 | 548.000 | 115,000 | 850,000 | 0.850 | 115,000 | 0.124 | ||
| 10/02/2026 | 0.129 | 551.000 | 735,000 | 735,000 | 0.735 | 735,000 | 0.141 | ||
| 09/02/2026 | 0.150 | 560.000 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |