58298 腾讯摩通八甲熊Ｇ (R 熊证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.123 | 522.500 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.140 | 510.500 | 0 | 5,000 | 0.005 | ||||
| 16/04/2026 | 0.133 | 517.000 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.160 | 499.000 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.170 | 493.200 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.174 | 490.000 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.153 | 504.500 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.144 | 508.500 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.144 | 508.000 | 0 | 5,000 | 0.005 | ||||
| 02/04/2026 | 0.177 | 489.200 | 0 | 5,000 | 0.005 | ||||
| 01/04/2026 | 0.164 | 496.600 | 2,865,000 | 5,000 | 0.005 | 2,865,000 | 0.161 | ||
| 31/03/2026 | 0.184 | 484.000 | 2,005,000 | 2,870,000 | 2.870 | 800,000 | 0.183 | 275,000 | 0.179 |
| 30/03/2026 | 0.187 | 481.600 | 960,000 | 3,395,000 | 3.395 | 735,000 | 0.190 | 225,000 | 0.185 |
| 27/03/2026 | 0.166 | 493.400 | 545,000 | 3,905,000 | 3.905 | 80,000 | 0.164 | 465,000 | 0.161 |
| 26/03/2026 | 0.162 | 495.600 | 2,390,000 | 3,520,000 | 3.520 | 605,000 | 0.154 | 1,170,000 | 0.145 |
| 25/03/2026 | 0.146 | 505.500 | 1,140,000 | 2,955,000 | 2.955 | 1,140,000 | 0.132 | ||
| 24/03/2026 | 0.129 | 514.000 | 4,435,000 | 4,095,000 | 4.095 | 2,225,000 | 0.144 | 2,020,000 | 0.141 |
| 23/03/2026 | 0.156 | 498.400 | 5,265,000 | 4,300,000 | 4.300 | 1,960,000 | 0.157 | 3,240,000 | 0.155 |
| 20/03/2026 | 0.140 | 508.000 | 2,730,000 | 3,020,000 | 3.020 | 1,370,000 | 0.137 | 1,360,000 | 0.133 |
| 19/03/2026 | 0.135 | 513.000 | 825,000 | 3,030,000 | 3.030 | 630,000 | 0.126 | 5,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |