58299 腾讯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.121 +0.029 (+31.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 502.000 | 16,770,000 | 10,605,000 | 10.605 | 4,865,000 | 0.108 | 6,420,000 | 0.100 |
| 04/03/2026 | 0.100 | 506.000 | 22,950,000 | 9,050,000 | 9.050 | 7,055,000 | 0.090 | 10,170,000 | 0.091 |
| 03/03/2026 | 0.110 | 510.500 | 6,960,000 | 5,935,000 | 5.935 | 2,305,000 | 0.122 | 2,560,000 | 0.122 |
| 02/03/2026 | 0.113 | 514.000 | 112,680,000 | 5,680,000 | 5.680 | 53,970,000 | 0.112 | 54,445,000 | 0.112 |
| 27/02/2026 | 0.130 | 518.000 | 13,660,000 | 5,205,000 | 5.205 | 5,245,000 | 0.140 | 2,555,000 | 0.130 |
| 26/02/2026 | 0.115 | 512.000 | 1,505,000 | 7,895,000 | 7.895 | 400,000 | 0.116 | ||
| 25/02/2026 | 0.141 | 522.500 | 6,250,000 | 7,495,000 | 7.495 | 5,780,000 | 0.147 | ||
| 24/02/2026 | 0.136 | 520.000 | 1,410,000 | 1,715,000 | 1.715 | 770,000 | 0.139 | ||
| 23/02/2026 | 0.170 | 538.000 | 1,905,000 | 945,000 | 0.945 | 1,280,000 | 0.169 | ||
| 20/02/2026 | 0.133 | 522.000 | 2,760,000 | 2,225,000 | 2.225 | 740,000 | 0.138 | 1,245,000 | 0.137 |
| 16/02/2026 | 0.161 | 533.000 | 1,390,000 | 1,720,000 | 1.720 | 400,000 | 0.159 | 830,000 | 0.157 |
| 13/02/2026 | 0.156 | 532.000 | 920,000 | 1,290,000 | 1.290 | ||||
| 12/02/2026 | 0.162 | 535.500 | 4,045,000 | 1,290,000 | 1.290 | 1,175,000 | 0.161 | 2,415,000 | 0.159 |
| 11/02/2026 | 0.192 | 548.000 | 0 | 50,000 | 0.050 | ||||
| 10/02/2026 | 0.195 | 551.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.195 | ||
| 09/02/2026 | 0.214 | 560.000 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |