58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.200 -0.032 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.232 | 26,487.480 | 140,000 | 2,600,000 | 1.300 | 140,000 | 0.224 | ||
| 20/04/2026 | 0.221 | 26,361.070 | 1,250,000 | 2,740,000 | 1.370 | 650,000 | 0.216 | 330,000 | 0.221 |
| 17/04/2026 | 0.199 | 26,160.330 | 1,250,000 | 3,060,000 | 1.530 | 500,000 | 0.197 | 200,000 | 0.202 |
| 16/04/2026 | 0.225 | 26,394.260 | 1,720,000 | 3,360,000 | 1.680 | 1,720,000 | 0.214 | ||
| 15/04/2026 | 0.186 | 25,947.320 | 1,150,000 | 5,080,000 | 2.540 | 1,130,000 | 0.200 | 20,000 | 0.186 |
| 14/04/2026 | 0.180 | 25,872.320 | 1,530,000 | 6,190,000 | 3.095 | 290,000 | 0.180 | 820,000 | 0.179 |
| 13/04/2026 | 0.155 | 25,660.850 | 510,000 | 5,660,000 | 2.830 | 180,000 | 0.151 | 90,000 | 0.146 |
| 10/04/2026 | 0.176 | 25,893.540 | 2,830,000 | 5,750,000 | 2.875 | 850,000 | 0.180 | ||
| 09/04/2026 | 0.163 | 25,752.400 | 15,500,000 | 6,600,000 | 3.300 | 8,380,000 | 0.164 | ||
| 08/04/2026 | 0.180 | 25,893.020 | 17,150,000 | 14,980,000 | 7.490 | 2,410,000 | 0.179 | ||
| 02/04/2026 | 0.104 | 25,116.530 | 20,310,000 | 17,390,000 | 8.695 | 8,730,000 | 0.093 | ||
| 01/04/2026 | 0.119 | 25,294.030 | 41,750,000 | 26,120,000 | 13.060 | 6,810,000 | 0.127 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 96,730,000 | 32,930,000 | 16.465 | 1,570,000 | 0.072 | ||
| 30/03/2026 | 0.072 | 24,750.790 | 141,160,000 | 34,500,000 | 17.250 | 52,870,000 | 0.051 | 10,000 | 0.055 |
| 27/03/2026 | 0.091 | 24,951.880 | 116,120,000 | 87,360,000 | 43.680 | 2,000,000 | 0.092 | 6,860,000 | 0.091 |
| 26/03/2026 | 0.080 | 24,856.430 | 114,200,000 | 82,500,000 | 41.250 | 650,000 | 0.114 | ||
| 25/03/2026 | 0.124 | 25,335.950 | 168,920,000 | 83,150,000 | 41.575 | 20,980,000 | 0.119 | ||
| 24/03/2026 | 0.101 | 25,063.710 | 459,780,000 | 104,130,000 | 52.065 | 63,180,000 | 0.074 | 1,800,000 | 0.072 |
| 23/03/2026 | 0.040 | 24,382.470 | 10,823,740,000 | 165,510,000 | 82.755 | 4,947,860,000 | 0.048 | 5,107,380,000 | 0.048 |
| 20/03/2026 | 0.127 | 25,277.320 | 490,000 | 5,990,000 | 2.995 | 160,000 | 0.123 | 330,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |