58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.169 +0.038 (+29.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.131 | 25,321.340 | 2,640,000 | 4,680,000 | 2.340 | 520,000 | 0.152 | 2,040,000 | 0.142 |
| 04/03/2026 | 0.119 | 25,249.480 | 1,790,000 | 3,160,000 | 1.580 | 210,000 | 0.104 | 1,580,000 | 0.118 |
| 03/03/2026 | 0.167 | 25,768.080 | 1,860,000 | 1,790,000 | 0.895 | 1,010,000 | 0.170 | 850,000 | 0.171 |
| 02/03/2026 | 0.192 | 26,059.850 | 810,000 | 1,950,000 | 0.975 | 10,000 | 0.190 | 800,000 | 0.180 |
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 1,160,000 | 0.580 | ||||
| 26/02/2026 | 0.228 | 26,381.020 | 0 | 1,160,000 | 0.580 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 80,000 | 1,160,000 | 0.580 | 80,000 | 0.263 | ||
| 24/02/2026 | 0.248 | 26,590.320 | 360,000 | 1,240,000 | 0.620 | 140,000 | 0.246 | 220,000 | 0.250 |
| 23/02/2026 | 0.300 | 27,081.910 | 70,000 | 1,160,000 | 0.580 | 70,000 | 0.283 | ||
| 20/02/2026 | 0.236 | 26,413.350 | 190,000 | 1,230,000 | 0.615 | 80,000 | 0.242 | 110,000 | 0.236 |
| 16/02/2026 | 0.260 | 26,705.940 | 580,000 | 1,200,000 | 0.600 | 490,000 | 0.250 | 90,000 | 0.236 |
| 13/02/2026 | 0.249 | 26,567.120 | 480,000 | 1,600,000 | 0.800 | 30,000 | 0.249 | 450,000 | 0.247 |
| 12/02/2026 | 0.295 | 27,032.540 | 200,000 | 1,180,000 | 0.590 | 100,000 | 0.295 | 100,000 | 0.292 |
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 1,180,000 | 0.590 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 450,000 | 1,180,000 | 0.590 | 440,000 | 0.323 | 10,000 | 0.325 |
| 09/02/2026 | 0.300 | 27,027.160 | 750,000 | 1,610,000 | 0.805 | 750,000 | 0.293 | ||
| 06/02/2026 | 0.247 | 26,559.950 | 410,000 | 2,360,000 | 1.180 | 410,000 | 0.232 | ||
| 05/02/2026 | 0.275 | 26,885.240 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.249 | ||
| 04/02/2026 | 0.285 | 26,847.320 | 140,000 | 1,850,000 | 0.925 | 20,000 | 0.290 | 120,000 | 0.266 |
| 03/02/2026 | 0.275 | 26,834.770 | 1,260,000 | 1,750,000 | 0.875 | 400,000 | 0.280 | 860,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |