58305 腾讯摩通八甲熊Ｈ (R 熊证)
按盘价 
0.103 -0.027 (-20.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 502.000 | 5,865,000 | 900,000 | 0.900 | 3,670,000 | 0.123 | 1,200,000 | 0.122 |
| 04/03/2026 | 0.124 | 506.000 | 8,020,000 | 3,370,000 | 3.370 | 1,925,000 | 0.129 | 4,645,000 | 0.124 |
| 03/03/2026 | 0.115 | 510.500 | 860,000 | 650,000 | 0.650 | 325,000 | 0.112 | 535,000 | 0.106 |
| 02/03/2026 | 0.117 | 514.000 | 725,000 | 440,000 | 0.440 | 725,000 | 0.118 | ||
| 27/02/2026 | 0.100 | 518.000 | 1,710,000 | 1,165,000 | 1.165 | 500,000 | 0.108 | 470,000 | 0.102 |
| 26/02/2026 | 0.113 | 512.000 | 1,050,000 | 1,195,000 | 1.195 | 670,000 | 0.104 | 330,000 | 0.103 |
| 25/02/2026 | 0.093 | 522.500 | 1,715,000 | 1,535,000 | 1.535 | 605,000 | 0.092 | 940,000 | 0.091 |
| 24/02/2026 | 0.099 | 520.000 | 4,875,000 | 1,200,000 | 1.200 | 4,190,000 | 0.100 | ||
| 23/02/2026 | 0.071 | 538.000 | 20,925,000 | 5,390,000 | 5.390 | 3,210,000 | 0.069 | 6,705,000 | 0.073 |
| 20/02/2026 | 0.097 | 522.000 | 7,790,000 | 1,895,000 | 1.895 | 3,690,000 | 0.098 | 3,700,000 | 0.097 |
| 16/02/2026 | 0.079 | 533.000 | 905,000 | 1,885,000 | 1.885 | 855,000 | 0.080 | ||
| 13/02/2026 | 0.079 | 532.000 | 7,530,000 | 2,740,000 | 2.740 | 2,765,000 | 0.086 | 3,355,000 | 0.082 |
| 12/02/2026 | 0.074 | 535.500 | 15,160,000 | 2,150,000 | 2.150 | 5,555,000 | 0.077 | 6,895,000 | 0.075 |
| 11/02/2026 | 0.056 | 548.000 | 4,745,000 | 810,000 | 0.810 | 2,255,000 | 0.055 | 2,080,000 | 0.055 |
| 10/02/2026 | 0.051 | 551.000 | 7,740,000 | 985,000 | 0.985 | 2,985,000 | 0.045 | 3,285,000 | 0.045 |
| 09/02/2026 | 0.034 | 560.000 | 3,875,000 | 685,000 | 0.685 | 1,315,000 | 0.036 | 2,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |