58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 126.300 | 25,000 | 1,865,000 | 0.622 | ||||
| 04/03/2026 | 0.109 | 129.900 | 1,250,000 | 1,865,000 | 0.622 | ||||
| 03/03/2026 | 0.102 | 134.800 | 1,000,000 | 1,865,000 | 0.622 | 1,000,000 | 0.102 | ||
| 02/03/2026 | 0.097 | 136.400 | 70,000 | 865,000 | 0.288 | 70,000 | 0.097 | ||
| 27/02/2026 | 0.084 | 142.900 | 20,000 | 935,000 | 0.312 | 20,000 | 0.084 | ||
| 26/02/2026 | 0.083 | 143.000 | 250,000 | 955,000 | 0.318 | 250,000 | 0.082 | ||
| 25/02/2026 | 0.077 | 148.300 | 0 | 705,000 | 0.235 | ||||
| 24/02/2026 | 0.077 | 148.000 | 40,000 | 705,000 | 0.235 | 40,000 | 0.077 | ||
| 23/02/2026 | 0.070 | 152.200 | 7,400,000 | 745,000 | 0.248 | 5,400,000 | 0.070 | 2,000,000 | 0.070 |
| 20/02/2026 | 0.077 | 147.100 | 1,445,000 | 4,145,000 | 1.382 | 1,325,000 | 0.075 | ||
| 16/02/2026 | 0.065 | 154.700 | 710,000 | 5,470,000 | 1.823 | 710,000 | 0.068 | ||
| 13/02/2026 | 0.063 | 155.400 | 2,895,000 | 4,760,000 | 1.587 | 1,155,000 | 0.064 | 1,125,000 | 0.064 |
| 12/02/2026 | 0.057 | 158.600 | 30,000 | 4,790,000 | 1.597 | ||||
| 11/02/2026 | 0.055 | 160.100 | 2,750,000 | 4,790,000 | 1.597 | 2,750,000 | 0.052 | ||
| 10/02/2026 | 0.055 | 160.500 | 29,050,000 | 7,540,000 | 2.513 | 16,500,000 | 0.055 | 11,400,000 | 0.054 |
| 09/02/2026 | 0.057 | 157.900 | 2,740,000 | 12,640,000 | 4.213 | 2,740,000 | 0.057 | ||
| 06/02/2026 | 0.064 | 155.000 | 2,615,000 | 15,380,000 | 5.127 | 1,560,000 | 0.065 | ||
| 05/02/2026 | 0.057 | 159.600 | 105,000 | 13,820,000 | 4.607 | ||||
| 04/02/2026 | 0.056 | 159.500 | 4,325,000 | 13,820,000 | 4.607 | 3,560,000 | 0.057 | ||
| 03/02/2026 | 0.054 | 161.000 | 2,890,000 | 17,380,000 | 5.793 | 1,620,000 | 0.049 | 25,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |