58310 小米法兴六乙牛Ｃ (R 牛证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 32.200 | 15,200,000 | 31,820,000 | 26.517 | 4,580,000 | 0.070 | 6,340,000 | 0.069 |
| 04/03/2026 | 0.064 | 32.000 | 27,140,000 | 30,060,000 | 25.050 | 5,840,000 | 0.064 | 8,620,000 | 0.063 |
| 03/03/2026 | 0.060 | 31.580 | 26,700,000 | 27,280,000 | 22.733 | 5,180,000 | 0.069 | 13,480,000 | 0.066 |
| 02/03/2026 | 0.074 | 33.140 | 16,000,000 | 18,980,000 | 15.817 | 2,880,000 | 0.076 | 10,240,000 | 0.076 |
| 27/02/2026 | 0.095 | 34.900 | 10,860,000 | 11,620,000 | 9.683 | 1,080,000 | 0.096 | 6,140,000 | 0.095 |
| 26/02/2026 | 0.097 | 35.180 | 3,220,000 | 6,560,000 | 5.467 | 2,640,000 | 0.100 | ||
| 25/02/2026 | 0.101 | 35.600 | 1,280,000 | 3,920,000 | 3.267 | 280,000 | 0.100 | 720,000 | 0.101 |
| 24/02/2026 | 0.104 | 35.740 | 2,800,000 | 3,480,000 | 2.900 | 2,500,000 | 0.108 | ||
| 23/02/2026 | 0.108 | 36.560 | 1,040,000 | 980,000 | 0.817 | 560,000 | 0.108 | ||
| 20/02/2026 | 0.098 | 35.360 | 13,040,000 | 1,540,000 | 1.283 | 7,620,000 | 0.102 | 4,920,000 | 0.101 |
| 16/02/2026 | 0.108 | 36.660 | 13,440,000 | 4,240,000 | 3.533 | 5,420,000 | 0.103 | 6,640,000 | 0.103 |
| 13/02/2026 | 0.113 | 36.840 | 1,760,000 | 3,020,000 | 2.517 | 1,640,000 | 0.109 | ||
| 12/02/2026 | 0.110 | 36.520 | 860,000 | 1,380,000 | 1.150 | 860,000 | 0.111 | ||
| 11/02/2026 | 0.116 | 37.100 | 520,000 | 520,000 | 0.433 | 100,000 | 0.118 | 220,000 | 0.116 |
| 10/02/2026 | 0.100 | 35.580 | 300,000 | 400,000 | 0.333 | 300,000 | 0.101 | ||
| 09/02/2026 | 0.097 | 35.200 | 140,000 | 100,000 | 0.083 | 20,000 | 0.095 | 120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |