58318 百度法兴八乙熊Ｊ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 107.200 | 450,000 | 2,500,000 | 1.190 | 225,000 | 0.040 | 225,000 | 0.040 |
| 20/07/2026 | 0.033 | 109.200 | 0 | 2,500,000 | 1.190 | ||||
| 17/07/2026 | 0.037 | 106.500 | 800,000 | 2,500,000 | 1.190 | 800,000 | 0.036 | ||
| 16/07/2026 | 0.032 | 110.300 | 0 | 1,700,000 | 0.810 | ||||
| 15/07/2026 | 0.036 | 107.500 | 1,500,000 | 1,700,000 | 0.810 | 1,500,000 | 0.036 | ||
| 14/07/2026 | 0.038 | 106.000 | 200,000 | 200,000 | 0.095 | 200,000 | 0.038 | ||
| 13/07/2026 | 0.025 | 114.300 | 200,000 | 400,000 | 0.190 | 200,000 | 0.025 | ||
| 10/07/2026 | 0.021 | 115.400 | 1,075,000 | 200,000 | 0.095 | 850,000 | 0.021 | ||
| 09/07/2026 | 0.024 | 114.400 | 2,050,000 | 1,050,000 | 0.500 | 800,000 | 0.021 | 825,000 | 0.024 |
| 08/07/2026 | 0.018 | 117.600 | 225,000 | 1,025,000 | 0.488 | 200,000 | 0.017 | ||
| 07/07/2026 | 0.028 | 110.600 | 400,000 | 1,225,000 | 0.583 | 350,000 | 0.028 | 50,000 | 0.029 |
| 06/07/2026 | 0.030 | 110.500 | 100,000 | 1,525,000 | 0.726 | 50,000 | 0.030 | 50,000 | 0.030 |
| 03/07/2026 | 0.029 | 110.900 | 125,000 | 1,525,000 | 0.726 | 50,000 | 0.028 | 25,000 | 0.029 |
| 02/07/2026 | 0.029 | 110.000 | 75,000 | 1,550,000 | 0.738 | 75,000 | 0.025 | ||
| 30/06/2026 | 0.032 | 109.600 | 200,000 | 1,625,000 | 0.774 | 50,000 | 0.033 | 150,000 | 0.035 |
| 29/06/2026 | 0.041 | 104.300 | 650,000 | 1,525,000 | 0.726 | 650,000 | 0.040 | ||
| 26/06/2026 | 0.050 | 98.750 | 125,000 | 875,000 | 0.417 | 25,000 | 0.050 | 100,000 | 0.049 |
| 25/06/2026 | 0.043 | 103.400 | 1,100,000 | 800,000 | 0.381 | 550,000 | 0.042 | 425,000 | 0.043 |
| 24/06/2026 | 0.036 | 107.100 | 2,325,000 | 925,000 | 0.440 | 675,000 | 0.036 | 275,000 | 0.038 |
| 23/06/2026 | 0.040 | 104.700 | 1,125,000 | 1,325,000 | 0.631 | 1,125,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |