58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 7.260 | 0 | |||||||
| 20/04/2026 | 7.190 | 0 | 90,000 | 0.150 | |||||
| 17/04/2026 | 7.030 | 0 | 90,000 | 0.150 | |||||
| 16/04/2026 | 6.990 | 0 | 90,000 | 0.150 | |||||
| 15/04/2026 | 6.990 | 0 | 90,000 | 0.150 | |||||
| 14/04/2026 | 7.030 | 0 | 90,000 | 0.150 | |||||
| 13/04/2026 | 6.980 | 0 | 90,000 | 0.150 | |||||
| 10/04/2026 | 6.970 | 0 | 90,000 | 0.150 | |||||
| 09/04/2026 | 6.930 | 0 | 90,000 | 0.150 | |||||
| 08/04/2026 | 6.850 | 0 | 90,000 | 0.150 | |||||
| 02/04/2026 | 6.960 | 0 | 90,000 | 0.150 | |||||
| 01/04/2026 | 6.880 | 0 | 90,000 | 0.150 | 10,000 | 0.124 | |||
| 31/03/2026 | 6.860 | 0 | 80,000 | 0.130 | 30,000 | 0.122 | |||
| 30/03/2026 | 6.740 | 0 | 50,000 | 0.080 | |||||
| 27/03/2026 | 6.620 | 0 | 50,000 | 0.080 | 690,000 | 0.097 | |||
| 26/03/2026 | 6.560 | 0 | 740,000 | 1.230 | 490,000 | 0.096 | 690,000 | 0.096 | |
| 25/03/2026 | 6.570 | 0 | 540,000 | 0.900 | 1,010,000 | 0.094 | 1,500,000 | 0.093 | |
| 24/03/2026 | 6.510 | 0 | 50,000 | 0.080 | 1,250,000 | 0.084 | 490,000 | 0.082 | |
| 23/03/2026 | 6.370 | 0 | 810,000 | 1.350 | 2,150,000 | 0.077 | 2,910,000 | 0.077 | |
| 20/03/2026 | 6.600 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |