58326 恒指国君七乙牛７ (R 牛证)
按盘价 
0.199 -0.026 (-11.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.225 | 26,487.480 | 0 | 100,000 | 0.067 | ||||
| 20/04/2026 | 0.215 | 26,361.070 | 0 | 100,000 | 0.067 | ||||
| 17/04/2026 | 0.193 | 26,160.330 | 0 | 100,000 | 0.067 | ||||
| 16/04/2026 | 0.216 | 26,394.260 | 0 | 100,000 | 0.067 | ||||
| 15/04/2026 | 0.177 | 25,947.320 | 90,000 | 100,000 | 0.067 | 90,000 | 0.191 | ||
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 190,000 | 0.127 | ||||
| 13/04/2026 | 0.147 | 25,660.850 | 40,000 | 190,000 | 0.127 | 40,000 | 0.136 | ||
| 10/04/2026 | 0.170 | 25,893.540 | 140,000 | 150,000 | 0.100 | 70,000 | 0.170 | 70,000 | 0.177 |
| 09/04/2026 | 0.155 | 25,752.400 | 50,000 | 150,000 | 0.100 | 50,000 | 0.149 | ||
| 08/04/2026 | 0.172 | 25,893.020 | 30,000 | 200,000 | 0.133 | 30,000 | 0.166 | ||
| 02/04/2026 | 0.096 | 25,116.530 | 1,590,000 | 230,000 | 0.153 | 1,320,000 | 0.093 | 210,000 | 0.087 |
| 01/04/2026 | 0.112 | 25,294.030 | 3,220,000 | 1,340,000 | 0.893 | 2,280,000 | 0.116 | ||
| 31/03/2026 | 0.066 | 24,788.140 | 25,880,000 | 3,620,000 | 2.413 | 4,000,000 | 0.065 | 710,000 | 0.066 |
| 30/03/2026 | 0.062 | 24,750.790 | 7,281,530,000 | 6,910,000 | 4.607 | 3,572,140,000 | 0.044 | 3,574,230,000 | 0.044 |
| 27/03/2026 | 0.082 | 24,951.880 | 2,192,750,000 | 4,820,000 | 3.213 | 1,039,870,000 | 0.068 | 1,043,640,000 | 0.068 |
| 26/03/2026 | 0.072 | 24,856.430 | 2,460,000 | 1,050,000 | 0.700 | 1,460,000 | 0.095 | 980,000 | 0.075 |
| 25/03/2026 | 0.115 | 25,335.950 | 7,230,000 | 1,530,000 | 1.020 | 3,160,000 | 0.115 | 750,000 | 0.095 |
| 24/03/2026 | 0.092 | 25,063.710 | 34,470,000 | 3,940,000 | 2.627 | 12,410,000 | 0.061 | 2,340,000 | 0.057 |
| 23/03/2026 | 0.035 | 24,382.470 | 43,460,000 | 14,010,000 | 9.340 | 39,030,000 | 0.031 | 720,000 | 0.036 |
| 20/03/2026 | 0.115 | 25,277.320 | 0 | 52,320,000 | 34.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |