58345 恒指法兴九一牛Ｓ (R 牛证)
按盘价 
0.098 +0.058 (+145.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 25,213.310 | 15,930,000 | 4,270,000 | 2.135 | 3,930,000 | 0.069 | 1,690,000 | 0.062 |
| 02/09/2026 | 0.053 | 25,311.210 | 38,680,000 | 6,510,000 | 3.255 | 3,540,000 | 0.033 | 8,210,000 | 0.034 |
| 01/09/2026 | 0.056 | 25,329.730 | 1,200,000 | 1,840,000 | 0.920 | 270,000 | 0.059 | 880,000 | 0.056 |
| 31/08/2026 | 0.077 | 25,566.990 | 1,510,000 | 1,230,000 | 0.615 | 600,000 | 0.069 | 730,000 | 0.071 |
| 28/08/2026 | 0.085 | 25,584.790 | 150,000 | 1,100,000 | 0.550 | 140,000 | 0.083 | ||
| 27/08/2026 | 0.082 | 25,565.740 | 1,410,000 | 1,240,000 | 0.620 | 640,000 | 0.082 | 320,000 | 0.081 |
| 26/08/2026 | 0.092 | 25,652.970 | 1,730,000 | 1,560,000 | 0.780 | 1,530,000 | 0.101 | ||
| 25/08/2026 | 0.077 | 25,511.100 | 5,270,000 | 3,090,000 | 1.545 | 2,000,000 | 0.080 | 2,100,000 | 0.076 |
| 24/08/2026 | 0.073 | 25,517.330 | 5,010,000 | 2,990,000 | 1.495 | 1,500,000 | 0.073 | 3,360,000 | 0.081 |
| 21/08/2026 | 0.128 | 26,009.460 | 1,480,000 | 1,130,000 | 0.565 | 260,000 | 0.118 | 780,000 | 0.123 |
| 20/08/2026 | 0.102 | 25,698.490 | 610,000 | 610,000 | 0.305 | 300,000 | 0.096 | 310,000 | 0.104 |
| 19/08/2026 | 0.076 | 25,495.070 | 1,700,000 | 600,000 | 0.300 | 600,000 | 0.066 | 1,100,000 | 0.063 |
| 18/08/2026 | 0.076 | 25,471.150 | 2,300,000 | 100,000 | 0.050 | 1,100,000 | 0.074 | 1,200,000 | 0.064 |
| 17/08/2026 | 0.076 | 25,453.230 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |