58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.146 +0.035 (+31.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 25,321.340 | 1,870,000 | 78,570,000 | 56.525 | 80,000 | 0.110 | ||
| 04/03/2026 | 0.104 | 25,249.480 | 8,030,000 | 78,650,000 | 56.583 | 430,000 | 0.082 | 7,600,000 | 0.096 |
| 03/03/2026 | 0.149 | 25,768.080 | 530,000 | 71,480,000 | 51.424 | 300,000 | 0.152 | 230,000 | 0.158 |
| 02/03/2026 | 0.175 | 26,059.850 | 500,000 | 71,550,000 | 51.475 | 500,000 | 0.180 | ||
| 27/02/2026 | 0.232 | 26,630.540 | 140,000 | 71,050,000 | 51.115 | 140,000 | 0.230 | ||
| 26/02/2026 | 0.209 | 26,381.020 | 320,000 | 71,190,000 | 51.216 | 180,000 | 0.249 | 140,000 | 0.218 |
| 25/02/2026 | 0.237 | 26,765.720 | 0 | 71,230,000 | 51.245 | ||||
| 24/02/2026 | 0.228 | 26,590.320 | 180,000 | 71,230,000 | 51.245 | 180,000 | 0.220 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 290,000 | 71,050,000 | 51.115 | 290,000 | 0.265 | ||
| 20/02/2026 | 0.217 | 26,413.350 | 190,000 | 71,340,000 | 51.324 | 190,000 | 0.234 | ||
| 16/02/2026 | 0.242 | 26,705.940 | 0 | 71,150,000 | 51.187 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 100,000 | 71,150,000 | 51.187 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 71,150,000 | 51.187 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 71,150,000 | 51.187 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 71,150,000 | 51.187 | ||||
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 71,150,000 | 51.187 | ||||
| 06/02/2026 | 0.230 | 26,559.950 | 200,000 | 71,150,000 | 51.187 | 100,000 | 0.238 | 100,000 | 0.219 |
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 71,150,000 | 51.187 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 71,150,000 | 51.187 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 71,150,000 | 51.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |