58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.115 | 26,487.480 | 1,650,000 | 6,370,000 | 1.593 | 1,210,000 | 0.115 | 30,000 | 0.114 |
| 20/04/2026 | 0.110 | 26,361.070 | 3,500,000 | 7,550,000 | 1.888 | 2,350,000 | 0.108 | 200,000 | 0.099 |
| 17/04/2026 | 0.099 | 26,160.330 | 2,430,000 | 9,700,000 | 2.425 | 690,000 | 0.103 | 850,000 | 0.097 |
| 16/04/2026 | 0.111 | 26,394.260 | 7,580,000 | 9,540,000 | 2.385 | 6,470,000 | 0.106 | 480,000 | 0.104 |
| 15/04/2026 | 0.092 | 25,947.320 | 11,070,000 | 15,530,000 | 3.882 | 3,030,000 | 0.101 | 500,000 | 0.093 |
| 14/04/2026 | 0.089 | 25,872.320 | 13,330,000 | 18,060,000 | 4.515 | 4,880,000 | 0.089 | 1,070,000 | 0.081 |
| 13/04/2026 | 0.077 | 25,660.850 | 18,140,000 | 21,870,000 | 5.468 | 390,000 | 0.076 | ||
| 10/04/2026 | 0.086 | 25,893.540 | 18,230,000 | 22,260,000 | 5.565 | 3,600,000 | 0.088 | ||
| 09/04/2026 | 0.080 | 25,752.400 | 44,040,000 | 25,860,000 | 6.465 | 19,620,000 | 0.080 | 10,000 | 0.080 |
| 08/04/2026 | 0.089 | 25,893.020 | 183,470,000 | 45,470,000 | 11.368 | 34,810,000 | 0.082 | 23,500,000 | 0.087 |
| 02/04/2026 | 0.051 | 25,116.530 | 198,410,000 | 56,780,000 | 14.195 | 20,420,000 | 0.046 | ||
| 01/04/2026 | 0.059 | 25,294.030 | 226,390,000 | 77,200,000 | 19.300 | 22,120,000 | 0.064 | ||
| 31/03/2026 | 0.037 | 24,788.140 | 294,990,000 | 99,320,000 | 24.830 | 7,230,000 | 0.038 | 10,530,000 | 0.032 |
| 30/03/2026 | 0.034 | 24,750.790 | 382,540,000 | 96,020,000 | 24.005 | 24,670,000 | 0.029 | 9,050,000 | 0.029 |
| 27/03/2026 | 0.046 | 24,951.880 | 552,490,000 | 111,640,000 | 27.910 | 142,780,000 | 0.041 | 123,160,000 | 0.041 |
| 26/03/2026 | 0.039 | 24,856.430 | 391,730,000 | 131,260,000 | 32.815 | 90,530,000 | 0.044 | 83,540,000 | 0.041 |
| 25/03/2026 | 0.061 | 25,335.950 | 317,660,000 | 138,250,000 | 34.562 | 20,000 | 0.057 | 900,000 | 0.060 |
| 24/03/2026 | 0.050 | 25,063.710 | 565,530,000 | 137,370,000 | 34.342 | 49,790,000 | 0.034 | 64,700,000 | 0.032 |
| 23/03/2026 | 0.021 | 24,382.470 | 477,650,000 | 122,460,000 | 30.615 | 54,530,000 | 0.020 | 135,040,000 | 0.026 |
| 20/03/2026 | 0.062 | 25,277.320 | 24,920,000 | 41,950,000 | 10.487 | 390,000 | 0.061 | 18,090,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |