58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 25,321.340 | 128,580,000 | 29,710,000 | 7.427 | 25,150,000 | 0.076 | 1,660,000 | 0.064 |
| 04/03/2026 | 0.059 | 25,249.480 | 4,351,680,000 | 53,200,000 | 13.300 | 2,109,120,000 | 0.052 | 2,157,140,000 | 0.052 |
| 03/03/2026 | 0.084 | 25,768.080 | 1,920,000 | 5,180,000 | 1.295 | 960,000 | 0.100 | 960,000 | 0.087 |
| 02/03/2026 | 0.098 | 26,059.850 | 2,350,000 | 5,180,000 | 1.295 | 140,000 | 0.103 | 2,210,000 | 0.100 |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 3,110,000 | 0.778 | 460,000 | 0.127 | ||
| 26/02/2026 | 0.116 | 26,381.020 | 690,000 | 3,570,000 | 0.893 | 50,000 | 0.140 | 640,000 | 0.125 |
| 25/02/2026 | 0.133 | 26,765.720 | 760,000 | 2,980,000 | 0.745 | 560,000 | 0.134 | 200,000 | 0.131 |
| 24/02/2026 | 0.125 | 26,590.320 | 900,000 | 3,340,000 | 0.835 | 900,000 | 0.126 | ||
| 23/02/2026 | 0.146 | 27,081.910 | 980,000 | 2,440,000 | 0.610 | 980,000 | 0.146 | ||
| 20/02/2026 | 0.119 | 26,413.350 | 30,000 | 3,420,000 | 0.855 | 30,000 | 0.121 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 200,000 | 3,390,000 | 0.848 | 100,000 | 0.130 | 100,000 | 0.120 |
| 13/02/2026 | 0.126 | 26,567.120 | 1,100,000 | 3,390,000 | 0.848 | 30,000 | 0.126 | 1,060,000 | 0.128 |
| 12/02/2026 | 0.147 | 27,032.540 | 70,000 | 2,360,000 | 0.590 | 70,000 | 0.150 | ||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | 2,290,000 | 0.572 | ||||
| 10/02/2026 | 0.155 | 27,183.150 | 480,000 | 2,290,000 | 0.572 | 430,000 | 0.162 | 50,000 | 0.158 |
| 09/02/2026 | 0.148 | 27,027.160 | 630,000 | 2,670,000 | 0.668 | 630,000 | 0.148 | ||
| 06/02/2026 | 0.125 | 26,559.950 | 620,000 | 3,300,000 | 0.825 | 50,000 | 0.123 | 570,000 | 0.121 |
| 05/02/2026 | 0.140 | 26,885.240 | 580,000 | 2,780,000 | 0.695 | 250,000 | 0.136 | 330,000 | 0.128 |
| 04/02/2026 | 0.143 | 26,847.320 | 320,000 | 2,700,000 | 0.675 | 250,000 | 0.144 | 20,000 | 0.138 |
| 03/02/2026 | 0.142 | 26,834.770 | 510,000 | 2,930,000 | 0.732 | 350,000 | 0.142 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |