58381 腾讯法兴八乙熊７ (R 熊证)
按盘价 
0.119 -0.022 (-15.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 502.000 | 2,770,000 | 1,410,000 | 1.410 | 1,005,000 | 0.134 | 1,765,000 | 0.129 |
| 04/03/2026 | 0.138 | 506.000 | 1,005,000 | 650,000 | 0.650 | 340,000 | 0.137 | 655,000 | 0.137 |
| 03/03/2026 | 0.130 | 510.500 | 1,655,000 | 335,000 | 0.335 | 1,165,000 | 0.122 | 90,000 | 0.114 |
| 02/03/2026 | 0.129 | 514.000 | 150,000 | 1,410,000 | 1.410 | 10,000 | 0.129 | ||
| 27/02/2026 | 0.111 | 518.000 | 2,350,000 | 1,420,000 | 1.420 | 565,000 | 0.110 | 1,375,000 | 0.108 |
| 26/02/2026 | 0.126 | 512.000 | 1,360,000 | 610,000 | 0.610 | 900,000 | 0.115 | 430,000 | 0.110 |
| 25/02/2026 | 0.106 | 522.500 | 4,675,000 | 1,080,000 | 1.080 | 2,310,000 | 0.107 | 2,365,000 | 0.106 |
| 24/02/2026 | 0.111 | 520.000 | 3,230,000 | 1,025,000 | 1.025 | 1,875,000 | 0.109 | 795,000 | 0.111 |
| 23/02/2026 | 0.084 | 538.000 | 16,675,000 | 2,105,000 | 2.105 | 7,295,000 | 0.084 | 9,300,000 | 0.084 |
| 20/02/2026 | 0.112 | 522.000 | 1,090,000 | 100,000 | 0.100 | 545,000 | 0.111 | 545,000 | 0.107 |
| 16/02/2026 | 0.091 | 533.000 | 3,200,000 | 100,000 | 0.100 | 1,675,000 | 0.094 | 1,525,000 | 0.096 |
| 13/02/2026 | 0.094 | 532.000 | 700,000 | 250,000 | 0.250 | 275,000 | 0.097 | 325,000 | 0.097 |
| 12/02/2026 | 0.090 | 535.500 | 3,605,000 | 200,000 | 0.200 | 2,160,000 | 0.089 | 1,365,000 | 0.092 |
| 11/02/2026 | 0.071 | 548.000 | 3,995,000 | 995,000 | 0.995 | 2,105,000 | 0.071 | 1,060,000 | 0.071 |
| 10/02/2026 | 0.065 | 551.000 | 13,835,000 | 2,040,000 | 2.040 | 5,790,000 | 0.047 | 7,830,000 | 0.048 |
| 09/02/2026 | 0.050 | 560.000 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |