58381 腾讯法兴八乙熊７ (R 熊证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.123 | 519.000 | 1,350,000 | 140,000 | 0.140 | 1,230,000 | 0.117 | ||
| 20/04/2026 | 0.115 | 522.500 | 6,965,000 | 1,370,000 | 1.370 | 2,920,000 | 0.115 | 3,915,000 | 0.116 |
| 17/04/2026 | 0.135 | 510.500 | 375,000 | 375,000 | 0.375 | 335,000 | 0.135 | ||
| 16/04/2026 | 0.127 | 517.000 | 3,350,000 | 40,000 | 0.040 | 1,700,000 | 0.133 | 1,560,000 | 0.134 |
| 15/04/2026 | 0.150 | 499.000 | 1,205,000 | 180,000 | 0.180 | 745,000 | 0.145 | 230,000 | 0.140 |
| 14/04/2026 | 0.162 | 493.200 | 965,000 | 695,000 | 0.695 | 635,000 | 0.159 | 260,000 | 0.163 |
| 13/04/2026 | 0.168 | 490.000 | 745,000 | 1,070,000 | 1.070 | ||||
| 10/04/2026 | 0.147 | 504.500 | 1,035,000 | 1,070,000 | 1.070 | 675,000 | 0.138 | ||
| 09/04/2026 | 0.136 | 508.500 | 150,000 | 395,000 | 0.395 | 140,000 | 0.132 | ||
| 08/04/2026 | 0.136 | 508.000 | 20,000 | 255,000 | 0.255 | 10,000 | 0.139 | 10,000 | 0.139 |
| 02/04/2026 | 0.169 | 489.200 | 0 | 255,000 | 0.255 | ||||
| 01/04/2026 | 0.158 | 496.600 | 140,000 | 255,000 | 0.255 | 70,000 | 0.158 | ||
| 31/03/2026 | 0.174 | 484.000 | 1,920,000 | 325,000 | 0.325 | 1,160,000 | 0.173 | ||
| 30/03/2026 | 0.178 | 481.600 | 420,000 | 1,485,000 | 1.485 | ||||
| 27/03/2026 | 0.159 | 493.400 | 1,015,000 | 1,485,000 | 1.485 | 530,000 | 0.156 | ||
| 26/03/2026 | 0.155 | 495.600 | 1,900,000 | 2,015,000 | 2.015 | 510,000 | 0.150 | 845,000 | 0.137 |
| 25/03/2026 | 0.140 | 505.500 | 4,720,000 | 1,680,000 | 1.680 | 3,190,000 | 0.123 | 300,000 | 0.127 |
| 24/03/2026 | 0.122 | 514.000 | 7,790,000 | 4,570,000 | 4.570 | 4,165,000 | 0.124 | 2,310,000 | 0.132 |
| 23/03/2026 | 0.149 | 498.400 | 7,710,000 | 6,425,000 | 6.425 | 2,865,000 | 0.146 | 2,485,000 | 0.141 |
| 20/03/2026 | 0.132 | 508.000 | 2,520,000 | 6,805,000 | 6.805 | 850,000 | 0.127 | 705,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |