58395 恒指汇丰九四熊Ｏ (R 熊证)
按盘价 
0.145 -0.026 (-15.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.171 | 23,055.030 | 4,240,000 | 5,350,000 | 2.680 | 1,440,000 | 0.163 | ||
| 30/06/2026 | 0.186 | 22,881.020 | 1,650,000 | 6,790,000 | 3.400 | 1,250,000 | 0.194 | ||
| 29/06/2026 | 0.174 | 23,026.680 | 2,550,000 | 8,040,000 | 4.020 | 2,490,000 | 0.167 | ||
| 26/06/2026 | 0.203 | 22,671.860 | 180,000 | 10,530,000 | 5.270 | 130,000 | 0.206 | ||
| 25/06/2026 | 0.164 | 23,076.910 | 13,020,000 | 10,660,000 | 5.330 | 5,460,000 | 0.163 | ||
| 24/06/2026 | 0.142 | 23,412.180 | 34,060,000 | 16,120,000 | 8.060 | 5,740,000 | 0.148 | ||
| 23/06/2026 | 0.147 | 23,336.280 | 38,150,000 | 21,860,000 | 10.930 | 8,180,000 | 0.134 | ||
| 22/06/2026 | 0.108 | 23,768.520 | 59,800,000 | 30,040,000 | 15.020 | 20,000 | 0.128 | ||
| 18/06/2026 | 0.104 | 23,924.810 | 205,960,000 | 30,020,000 | 15.010 | 63,020,000 | 0.097 | ||
| 17/06/2026 | 0.063 | 24,312.160 | 665,230,000 | 93,040,000 | 46.520 | 11,730,000 | 0.055 | 32,010,000 | 0.050 |
| 16/06/2026 | 0.049 | 24,493.950 | 4,771,220,000 | 72,760,000 | 36.380 | 2,174,910,000 | 0.040 | 2,247,670,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |