58408 腾讯法兴六乙牛Ａ (R 牛证)
按盘价 
0.143 +0.030 (+26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 502.000 | 10,920,000 | 50,505,000 | 50.505 | 4,065,000 | 0.132 | 1,515,000 | 0.115 |
| 04/03/2026 | 0.121 | 506.000 | 20,435,000 | 53,055,000 | 53.055 | 2,450,000 | 0.110 | 9,290,000 | 0.118 |
| 03/03/2026 | 0.132 | 510.500 | 3,355,000 | 46,215,000 | 46.215 | 10,000 | 0.140 | ||
| 02/03/2026 | 0.133 | 514.000 | 13,395,000 | 46,205,000 | 46.205 | 3,550,000 | 0.140 | 5,680,000 | 0.135 |
| 27/02/2026 | 0.152 | 518.000 | 4,935,000 | 44,075,000 | 44.075 | 1,115,000 | 0.160 | 15,000 | 0.137 |
| 26/02/2026 | 0.135 | 512.000 | 16,270,000 | 45,175,000 | 45.175 | 14,735,000 | 0.146 | ||
| 25/02/2026 | 0.158 | 522.500 | 2,820,000 | 30,440,000 | 30.440 | 380,000 | 0.157 | ||
| 24/02/2026 | 0.154 | 520.000 | 2,740,000 | 30,060,000 | 30.060 | 940,000 | 0.149 | ||
| 23/02/2026 | 0.186 | 538.000 | 7,050,000 | 29,120,000 | 29.120 | 2,845,000 | 0.187 | 2,125,000 | 0.189 |
| 20/02/2026 | 0.152 | 522.000 | 2,715,000 | 29,840,000 | 29.840 | 1,285,000 | 0.153 | ||
| 16/02/2026 | 0.179 | 533.000 | 2,255,000 | 28,555,000 | 28.555 | 1,750,000 | 0.174 | ||
| 13/02/2026 | 0.179 | 532.000 | 4,805,000 | 26,805,000 | 26.805 | 2,800,000 | 0.171 | ||
| 12/02/2026 | 0.183 | 535.500 | 22,225,000 | 24,005,000 | 24.005 | 3,540,000 | 0.180 | 15,245,000 | 0.181 |
| 11/02/2026 | 0.208 | 548.000 | 630,000 | 12,300,000 | 12.300 | 595,000 | 0.210 | ||
| 10/02/2026 | 0.215 | 551.000 | 11,645,000 | 11,705,000 | 11.705 | 11,645,000 | 0.215 | ||
| 09/02/2026 | 0.236 | 560.000 | 180,000 | 60,000 | 0.060 | 60,000 | 0.224 | 120,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |