58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.330 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.315 | 26,361.070 | 0 | 70,000 | 0.035 | ||||
| 17/04/2026 | 0.305 | 26,160.330 | 0 | 70,000 | 0.035 | ||||
| 16/04/2026 | 0.320 | 26,394.260 | 10,000 | 70,000 | 0.035 | 10,000 | 0.320 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.300 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 10,000 | 100,000 | 0.050 | 10,000 | 0.280 | ||
| 13/04/2026 | 0.255 | 25,660.850 | 10,000 | 110,000 | 0.055 | 10,000 | 0.255 | ||
| 10/04/2026 | 0.280 | 25,893.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 | ||
| 09/04/2026 | 0.265 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.275 | 25,893.020 | 0 | 200,000 | 0.100 | ||||
| 02/04/2026 | 0.201 | 25,116.530 | 0 | 200,000 | 0.100 | ||||
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 200,000 | 0.100 | ||||
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.168 | 24,750.790 | 400,000 | 200,000 | 0.100 | 200,000 | 0.165 | 200,000 | 0.145 |
| 27/03/2026 | 0.193 | 24,951.880 | 290,000 | 200,000 | 0.100 | 290,000 | 0.196 | ||
| 26/03/2026 | 0.178 | 24,856.430 | 290,000 | 490,000 | 0.245 | 290,000 | 0.202 | ||
| 25/03/2026 | 0.221 | 25,335.950 | 80,000 | 200,000 | 0.100 | 80,000 | 0.215 | ||
| 24/03/2026 | 0.200 | 25,063.710 | 2,740,000 | 280,000 | 0.140 | 2,350,000 | 0.179 | 390,000 | 0.173 |
| 23/03/2026 | 0.136 | 24,382.470 | 5,610,000 | 2,240,000 | 1.120 | 1,770,000 | 0.128 | 3,840,000 | 0.141 |
| 20/03/2026 | 0.224 | 25,277.320 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |