58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.069 | 400.800 | 165,000 | 11,495,000 | 14.369 | ||||
| 03/06/2026 | 0.084 | 409.400 | 0 | 11,495,000 | 14.369 | ||||
| 02/06/2026 | 0.084 | 410.400 | 300,000 | 11,495,000 | 14.369 | ||||
| 01/06/2026 | 0.069 | 400.200 | 300,000 | 11,495,000 | 14.369 | ||||
| 29/05/2026 | 0.062 | 399.800 | 15,000 | 11,495,000 | 14.369 | 15,000 | 0.062 | ||
| 28/05/2026 | 0.060 | 396.200 | 100,000 | 11,510,000 | 14.388 | 20,000 | 0.054 | ||
| 27/05/2026 | 0.070 | 402.200 | 65,000 | 11,530,000 | 14.412 | ||||
| 26/05/2026 | 0.077 | 405.600 | 5,000 | 11,530,000 | 14.412 | 5,000 | 0.077 | ||
| 22/05/2026 | 0.083 | 409.200 | 0 | 11,535,000 | 14.419 | ||||
| 21/05/2026 | 0.082 | 407.400 | 0 | 11,535,000 | 14.419 | ||||
| 20/05/2026 | 0.087 | 411.200 | 10,200,000 | 11,535,000 | 14.419 | 100,000 | 0.085 | 10,100,000 | 0.084 |
| 19/05/2026 | 0.088 | 410.000 | 310,000 | 1,535,000 | 1.919 | 310,000 | 0.088 | ||
| 18/05/2026 | 0.088 | 410.000 | 1,465,000 | 1,225,000 | 1.531 | 695,000 | 0.089 | 265,000 | 0.089 |
| 15/05/2026 | 0.102 | 416.400 | 105,000 | 1,655,000 | 2.069 | 105,000 | 0.100 | ||
| 14/05/2026 | 0.115 | 423.600 | 20,000 | 1,550,000 | 1.938 | ||||
| 13/05/2026 | 0.114 | 423.800 | 425,000 | 1,550,000 | 1.938 | 200,000 | 0.111 | ||
| 12/05/2026 | 0.114 | 423.800 | 190,000 | 1,350,000 | 1.688 | 155,000 | 0.119 | ||
| 11/05/2026 | 0.114 | 425.400 | 15,000 | 1,505,000 | 1.881 | 5,000 | 0.113 | ||
| 08/05/2026 | 0.115 | 424.200 | 125,000 | 1,510,000 | 1.888 | 90,000 | 0.115 | 5,000 | 0.114 |
| 07/05/2026 | 0.119 | 427.000 | 0 | 1,595,000 | 1.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |