58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.122 | 23.500 | 0 | 4,640,000 | 3.867 | ||||
| 20/07/2026 | 0.131 | 23.900 | 255,000 | 4,640,000 | 3.867 | 155,000 | 0.129 | 100,000 | 0.132 |
| 17/07/2026 | 0.110 | 22.720 | 0 | 4,695,000 | 3.912 | ||||
| 16/07/2026 | 0.110 | 22.880 | 0 | 4,695,000 | 3.912 | ||||
| 15/07/2026 | 0.110 | 22.900 | 20,000 | 4,695,000 | 3.912 | 20,000 | 0.106 | ||
| 14/07/2026 | 0.108 | 22.800 | 0 | 4,675,000 | 3.896 | ||||
| 13/07/2026 | 0.097 | 22.260 | 0 | 4,675,000 | 3.896 | ||||
| 10/07/2026 | 0.093 | 21.820 | 0 | 4,675,000 | 3.896 | ||||
| 09/07/2026 | 0.093 | 21.800 | 100,000 | 4,675,000 | 3.896 | 100,000 | 0.093 | ||
| 08/07/2026 | 0.096 | 21.780 | 195,000 | 4,775,000 | 3.979 | 40,000 | 0.097 | 20,000 | 0.098 |
| 07/07/2026 | 0.081 | 21.100 | 215,000 | 4,795,000 | 3.996 | 40,000 | 0.081 | 175,000 | 0.079 |
| 06/07/2026 | 0.082 | 21.040 | 420,000 | 4,660,000 | 3.883 | 300,000 | 0.080 | 40,000 | 0.082 |
| 03/07/2026 | 0.084 | 21.180 | 705,000 | 4,920,000 | 4.100 | 400,000 | 0.083 | 5,000 | 0.085 |
| 02/07/2026 | 0.066 | 20.400 | 370,000 | 5,315,000 | 4.429 | 370,000 | 0.069 | ||
| 30/06/2026 | 0.068 | 20.320 | 3,010,000 | 4,945,000 | 4.121 | 1,025,000 | 0.067 | 1,290,000 | 0.070 |
| 29/06/2026 | 0.081 | 21.080 | 2,985,000 | 4,680,000 | 3.900 | 990,000 | 0.081 | 1,435,000 | 0.079 |
| 26/06/2026 | 0.078 | 20.860 | 5,000 | 4,235,000 | 3.529 | 5,000 | 0.080 | ||
| 25/06/2026 | 0.083 | 21.220 | 0 | 4,230,000 | 3.525 | ||||
| 24/06/2026 | 0.094 | 21.820 | 0 | 4,230,000 | 3.525 | ||||
| 23/06/2026 | 0.094 | 21.900 | 0 | 4,230,000 | 3.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |