58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.171 | 26.600 | 0 | 4,595,000 | 3.829 | ||||
| 20/04/2026 | 0.171 | 26.320 | 0 | 4,595,000 | 3.829 | ||||
| 17/04/2026 | 0.179 | 26.980 | 0 | 4,595,000 | 3.829 | ||||
| 16/04/2026 | 0.177 | 26.700 | 10,000 | 4,595,000 | 3.829 | 10,000 | 0.177 | ||
| 15/04/2026 | 0.170 | 26.220 | 0 | 4,585,000 | 3.821 | ||||
| 14/04/2026 | 0.176 | 26.600 | 0 | 4,585,000 | 3.821 | ||||
| 13/04/2026 | 0.176 | 26.640 | 0 | 4,585,000 | 3.821 | ||||
| 10/04/2026 | 0.176 | 26.520 | 0 | 4,585,000 | 3.821 | ||||
| 09/04/2026 | 0.177 | 26.660 | 5,000 | 4,585,000 | 3.821 | 5,000 | 0.177 | ||
| 08/04/2026 | 0.169 | 26.120 | 0 | 4,580,000 | 3.817 | ||||
| 02/04/2026 | 0.182 | 27.020 | 0 | 4,580,000 | 3.817 | ||||
| 01/04/2026 | 0.181 | 26.960 | 0 | 4,580,000 | 3.817 | ||||
| 31/03/2026 | 0.199 | 28.000 | 0 | 4,580,000 | 3.817 | ||||
| 30/03/2026 | 0.218 | 28.900 | 200,000 | 4,580,000 | 3.817 | 100,000 | 0.217 | ||
| 27/03/2026 | 0.221 | 29.060 | 100,000 | 4,480,000 | 3.733 | 50,000 | 0.221 | 50,000 | 0.217 |
| 26/03/2026 | 0.218 | 29.220 | 0 | 4,480,000 | 3.733 | ||||
| 25/03/2026 | 0.205 | 28.500 | 300,000 | 4,480,000 | 3.733 | 300,000 | 0.192 | ||
| 24/03/2026 | 0.226 | 29.440 | 300,000 | 4,780,000 | 3.983 | 300,000 | 0.239 | ||
| 23/03/2026 | 0.244 | 30.500 | 0 | 5,080,000 | 4.233 | ||||
| 20/03/2026 | 0.240 | 30.380 | 870,000 | 5,080,000 | 4.233 | 770,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |