58418 恒指法兴八三牛Ｍ (R 牛证)
按盘价 
0.199 -0.029 (-12.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.228 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.218 | 26,361.070 | 500,000 | 0 | 0.000 | 500,000 | 0.212 | ||
| 17/04/2026 | 0.196 | 26,160.330 | 500,000 | 500,000 | 0.250 | 500,000 | 0.194 | ||
| 16/04/2026 | 0.220 | 26,394.260 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.209 |
| 15/04/2026 | 0.179 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.174 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.153 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.171 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.160 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.175 | 25,893.020 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.162 |
| 02/04/2026 | 0.104 | 25,116.530 | 480,000 | 0 | 0.000 | 480,000 | 0.108 | ||
| 01/04/2026 | 0.115 | 25,294.030 | 3,400,000 | 480,000 | 0.240 | 2,640,000 | 0.117 | ||
| 31/03/2026 | 0.069 | 24,788.140 | 13,460,000 | 3,120,000 | 1.560 | 3,370,000 | 0.072 | 790,000 | 0.066 |
| 30/03/2026 | 0.064 | 24,750.790 | 70,960,000 | 5,700,000 | 2.850 | 8,110,000 | 0.037 | 11,830,000 | 0.041 |
| 27/03/2026 | 0.086 | 24,951.880 | 3,510,000 | 1,980,000 | 0.990 | 1,060,000 | 0.092 | 2,150,000 | 0.090 |
| 26/03/2026 | 0.073 | 24,856.430 | 3,550,000 | 890,000 | 0.445 | 1,170,000 | 0.083 | 520,000 | 0.092 |
| 25/03/2026 | 0.118 | 25,335.950 | 14,960,000 | 1,540,000 | 0.770 | 8,260,000 | 0.113 | 920,000 | 0.117 |
| 24/03/2026 | 0.096 | 25,063.710 | 38,860,000 | 8,880,000 | 4.440 | 3,900,000 | 0.061 | 10,560,000 | 0.063 |
| 23/03/2026 | 0.036 | 24,382.470 | 25,640,000 | 2,220,000 | 1.110 | 7,040,000 | 0.033 | 9,260,000 | 0.044 |
| 20/03/2026 | 0.117 | 25,277.320 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |