58426 恒指摩通九三熊Ｗ (R 熊证)
按盘价 
0.118 -0.045 (-27.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.163 | 25,213.310 | 0 | 20,000 | 0.010 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 0 | 20,000 | 0.010 | ||||
| 01/09/2026 | 0.152 | 25,329.730 | 200,000 | 20,000 | 0.010 | 200,000 | 0.150 | ||
| 31/08/2026 | 0.137 | 25,566.990 | 460,000 | 220,000 | 0.110 | 260,000 | 0.154 | 200,000 | 0.146 |
| 28/08/2026 | 0.131 | 25,584.790 | 240,000 | 280,000 | 0.140 | 10,000 | 0.129 | 230,000 | 0.126 |
| 27/08/2026 | 0.131 | 25,565.740 | 220,000 | 60,000 | 0.030 | 200,000 | 0.130 | 20,000 | 0.129 |
| 26/08/2026 | 0.124 | 25,652.970 | 60,000 | 240,000 | 0.120 | 20,000 | 0.122 | 10,000 | 0.120 |
| 25/08/2026 | 0.138 | 25,511.100 | 20,000 | 250,000 | 0.125 | 20,000 | 0.140 | ||
| 24/08/2026 | 0.140 | 25,517.330 | 420,000 | 230,000 | 0.115 | 420,000 | 0.135 | ||
| 21/08/2026 | 0.093 | 26,009.460 | 20,000 | 650,000 | 0.325 | 10,000 | 0.107 | ||
| 20/08/2026 | 0.115 | 25,698.490 | 460,000 | 640,000 | 0.320 | 420,000 | 0.112 | ||
| 19/08/2026 | 0.140 | 25,495.070 | 0 | 220,000 | 0.110 | ||||
| 18/08/2026 | 0.141 | 25,471.150 | 240,000 | 220,000 | 0.110 | 40,000 | 0.160 | 200,000 | 0.151 |
| 17/08/2026 | 0.138 | 25,453.230 | 40,000 | 60,000 | 0.030 | 40,000 | 0.138 | ||
| 14/08/2026 | 0.172 | 25,116.850 | 510,000 | 20,000 | 0.010 | 500,000 | 0.167 | ||
| 13/08/2026 | 0.147 | 25,396.510 | 350,000 | 520,000 | 0.260 | 50,000 | 0.144 | 300,000 | 0.139 |
| 12/08/2026 | 0.147 | 25,440.170 | 330,000 | 270,000 | 0.135 | 120,000 | 0.146 | 200,000 | 0.147 |
| 11/08/2026 | 0.122 | 25,652.820 | 340,000 | 190,000 | 0.095 | 290,000 | 0.122 | 10,000 | 0.120 |
| 10/08/2026 | 0.096 | 25,937.490 | 130,000 | 470,000 | 0.235 | 60,000 | 0.107 | ||
| 07/08/2026 | 0.122 | 25,668.030 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |