58459 百度摩通六十牛Ａ (R 牛证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 130.100 | 255,000 | 0 | 0.000 | 255,000 | 0.290 | ||
| 03/06/2026 | 0.315 | 132.900 | 0 | 255,000 | 0.425 | ||||
| 02/06/2026 | 0.330 | 134.700 | 1,485,000 | 255,000 | 0.425 | 615,000 | 0.305 | 870,000 | 0.314 |
| 01/06/2026 | 0.280 | 129.100 | 705,000 | 0 | 0.000 | 705,000 | 0.303 | ||
| 29/05/2026 | 0.290 | 130.000 | 1,050,000 | 705,000 | 1.175 | 345,000 | 0.260 | 150,000 | 0.335 |
| 28/05/2026 | 0.237 | 125.600 | 900,000 | 900,000 | 1.500 | 900,000 | 0.238 | ||
| 27/05/2026 | 0.265 | 128.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 128.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.265 | 128.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.255 | 126.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.330 | 134.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 136.700 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.330 | 134.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.345 | 135.800 | 40,000 | 0 | 0.000 | 40,000 | 0.355 | ||
| 14/05/2026 | 0.395 | 140.900 | 1,650,000 | 40,000 | 0.067 | 805,000 | 0.408 | 830,000 | 0.414 |
| 13/05/2026 | 0.355 | 137.500 | 325,000 | 15,000 | 0.025 | 200,000 | 0.345 | 125,000 | 0.345 |
| 12/05/2026 | 0.380 | 139.700 | 305,000 | 90,000 | 0.150 | 300,000 | 0.395 | ||
| 11/05/2026 | 0.390 | 140.900 | 325,000 | 390,000 | 0.650 | 320,000 | 0.383 | ||
| 08/05/2026 | 0.435 | 145.200 | 1,895,000 | 710,000 | 1.183 | 765,000 | 0.403 | 1,125,000 | 0.405 |
| 07/05/2026 | 0.360 | 137.300 | 1,140,000 | 350,000 | 0.583 | 520,000 | 0.362 | 620,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |