58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 107.500 | 230,000 | 5,545,000 | 1.848 | 5,000 | 0.063 | ||
| 02/09/2026 | 0.062 | 109.900 | 10,000 | 5,550,000 | 1.850 | ||||
| 01/09/2026 | 0.063 | 110.400 | 50,000 | 5,550,000 | 1.850 | ||||
| 31/08/2026 | 0.070 | 114.200 | 0 | 5,550,000 | 1.850 | ||||
| 28/08/2026 | 0.070 | 113.900 | 230,000 | 5,550,000 | 1.850 | 220,000 | 0.070 | ||
| 27/08/2026 | 0.074 | 115.500 | 550,000 | 5,770,000 | 1.923 | 500,000 | 0.074 | ||
| 26/08/2026 | 0.075 | 116.600 | 560,000 | 6,270,000 | 2.090 | ||||
| 25/08/2026 | 0.070 | 114.200 | 180,000 | 6,270,000 | 2.090 | 100,000 | 0.069 | ||
| 24/08/2026 | 0.067 | 112.500 | 330,000 | 6,370,000 | 2.123 | 100,000 | 0.067 | 15,000 | 0.065 |
| 21/08/2026 | 0.088 | 123.000 | 315,000 | 6,455,000 | 2.152 | 305,000 | 0.088 | ||
| 20/08/2026 | 0.096 | 126.200 | 5,000 | 6,760,000 | 2.253 | 5,000 | 0.096 | ||
| 19/08/2026 | 0.092 | 124.200 | 10,000 | 6,765,000 | 2.255 | ||||
| 18/08/2026 | 0.097 | 126.700 | 55,000 | 6,765,000 | 2.255 | 5,000 | 0.092 | ||
| 17/08/2026 | 0.087 | 122.200 | 100,000 | 6,770,000 | 2.257 | 50,000 | 0.087 | ||
| 14/08/2026 | 0.082 | 119.900 | 165,000 | 6,820,000 | 2.273 | ||||
| 13/08/2026 | 0.087 | 121.900 | 0 | 6,820,000 | 2.273 | ||||
| 12/08/2026 | 0.087 | 122.600 | 80,000 | 6,820,000 | 2.273 | ||||
| 11/08/2026 | 0.098 | 126.400 | 30,000 | 6,820,000 | 2.273 | ||||
| 10/08/2026 | 0.097 | 126.700 | 205,000 | 6,820,000 | 2.273 | 205,000 | 0.097 | ||
| 07/08/2026 | 0.090 | 123.800 | 100,000 | 7,025,000 | 2.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |