58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 117.000 | 5,050,000 | 10,295,000 | 3.432 | 1,410,000 | 0.079 | 2,535,000 | 0.076 |
| 20/07/2026 | 0.077 | 116.800 | 1,990,000 | 9,170,000 | 3.057 | 1,730,000 | 0.080 | 5,000 | 0.081 |
| 17/07/2026 | 0.068 | 112.600 | 350,000 | 10,895,000 | 3.632 | 20,000 | 0.067 | ||
| 16/07/2026 | 0.078 | 116.900 | 3,135,000 | 10,875,000 | 3.625 | 90,000 | 0.080 | 1,540,000 | 0.079 |
| 15/07/2026 | 0.071 | 113.400 | 4,790,000 | 9,425,000 | 3.142 | 3,100,000 | 0.070 | ||
| 14/07/2026 | 0.066 | 110.800 | 21,715,000 | 12,525,000 | 4.175 | 11,820,000 | 0.061 | 7,145,000 | 0.064 |
| 13/07/2026 | 0.065 | 110.700 | 6,435,000 | 17,200,000 | 5.733 | 4,825,000 | 0.069 | ||
| 10/07/2026 | 0.064 | 110.200 | 1,045,000 | 22,025,000 | 7.342 | 510,000 | 0.065 | ||
| 09/07/2026 | 0.059 | 108.000 | 13,075,000 | 22,535,000 | 7.512 | 6,875,000 | 0.062 | 2,460,000 | 0.065 |
| 08/07/2026 | 0.059 | 107.500 | 28,235,000 | 26,950,000 | 8.983 | 11,170,000 | 0.044 | 15,000 | 0.044 |
| 07/07/2026 | 0.035 | 95.800 | 20,510,000 | 38,105,000 | 12.702 | 5,635,000 | 0.038 | 2,765,000 | 0.038 |
| 06/07/2026 | 0.035 | 95.950 | 107,950,000 | 40,975,000 | 13.658 | 51,245,000 | 0.035 | 50,675,000 | 0.035 |
| 03/07/2026 | 0.032 | 94.100 | 9,325,000 | 41,545,000 | 13.848 | 2,955,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 94.500 | 7,855,000 | 38,590,000 | 12.863 | 150,000 | 0.033 | 105,000 | 0.038 |
| 30/06/2026 | 0.030 | 92.850 | 20,435,000 | 38,635,000 | 12.878 | 11,450,000 | 0.029 | 4,215,000 | 0.027 |
| 29/06/2026 | 0.030 | 93.000 | 25,710,000 | 45,870,000 | 15.290 | 4,650,000 | 0.031 | 3,790,000 | 0.030 |
| 26/06/2026 | 0.022 | 89.500 | 55,795,000 | 46,730,000 | 15.577 | 13,355,000 | 0.023 | 27,920,000 | 0.025 |
| 25/06/2026 | 0.035 | 95.000 | 27,950,000 | 32,165,000 | 10.722 | 4,325,000 | 0.039 | 16,035,000 | 0.036 |
| 24/06/2026 | 0.046 | 99.400 | 18,010,000 | 20,455,000 | 6.818 | 4,075,000 | 0.046 | 7,470,000 | 0.044 |
| 23/06/2026 | 0.044 | 98.950 | 4,305,000 | 17,060,000 | 5.687 | 270,000 | 0.048 | 1,615,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |