58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 126.300 | 445,000 | 2,580,000 | 0.860 | 30,000 | 0.100 | ||
| 04/03/2026 | 0.106 | 129.900 | 2,845,000 | 2,550,000 | 0.850 | 2,445,000 | 0.105 | ||
| 03/03/2026 | 0.118 | 134.800 | 5,000 | 105,000 | 0.035 | 5,000 | 0.119 | ||
| 02/03/2026 | 0.118 | 136.400 | 15,000 | 110,000 | 0.037 | 10,000 | 0.118 | 5,000 | 0.125 |
| 27/02/2026 | 0.133 | 142.900 | 50,000 | 115,000 | 0.038 | 50,000 | 0.133 | ||
| 26/02/2026 | 0.135 | 143.000 | 60,000 | 165,000 | 0.055 | 60,000 | 0.135 | ||
| 25/02/2026 | 0.144 | 148.300 | 0 | 105,000 | 0.035 | ||||
| 24/02/2026 | 0.145 | 148.000 | 10,000 | 105,000 | 0.035 | 10,000 | 0.145 | ||
| 23/02/2026 | 0.148 | 152.200 | 0 | 95,000 | 0.032 | ||||
| 20/02/2026 | 0.142 | 147.100 | 0 | 95,000 | 0.032 | ||||
| 16/02/2026 | 0.157 | 154.700 | 0 | 95,000 | 0.032 | ||||
| 13/02/2026 | 0.158 | 155.400 | 0 | 95,000 | 0.032 | ||||
| 12/02/2026 | 0.164 | 158.600 | 0 | 95,000 | 0.032 | ||||
| 11/02/2026 | 0.164 | 160.100 | 0 | 95,000 | 0.032 | ||||
| 10/02/2026 | 0.164 | 160.500 | 0 | 95,000 | 0.032 | ||||
| 09/02/2026 | 0.160 | 157.900 | 0 | 95,000 | 0.032 | ||||
| 06/02/2026 | 0.157 | 155.000 | 0 | 95,000 | 0.032 | ||||
| 05/02/2026 | 0.166 | 159.600 | 0 | 95,000 | 0.032 | ||||
| 04/02/2026 | 0.166 | 159.500 | 0 | 95,000 | 0.032 | ||||
| 03/02/2026 | 0.169 | 161.000 | 0 | 95,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |