58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.092 | 123.500 | 270,000 | 4,855,000 | 1.618 | ||||
| 03/06/2026 | 0.098 | 126.600 | 4,300,000 | 4,855,000 | 1.618 | 3,800,000 | 0.100 | ||
| 02/06/2026 | 0.104 | 130.900 | 3,400,000 | 1,055,000 | 0.352 | 3,400,000 | 0.102 | ||
| 01/06/2026 | 0.092 | 122.800 | 2,225,000 | 4,455,000 | 1.485 | 2,225,000 | 0.090 | ||
| 29/05/2026 | 0.089 | 120.900 | 5,570,000 | 2,230,000 | 0.743 | 1,830,000 | 0.090 | 3,135,000 | 0.087 |
| 28/05/2026 | 0.089 | 121.800 | 600,000 | 925,000 | 0.308 | 230,000 | 0.088 | 150,000 | 0.087 |
| 27/05/2026 | 0.094 | 124.300 | 305,000 | 1,005,000 | 0.335 | 305,000 | 0.098 | ||
| 26/05/2026 | 0.101 | 127.600 | 1,195,000 | 700,000 | 0.233 | 1,070,000 | 0.099 | ||
| 22/05/2026 | 0.100 | 127.000 | 185,000 | 1,770,000 | 0.590 | 185,000 | 0.101 | ||
| 21/05/2026 | 0.098 | 126.000 | 715,000 | 1,955,000 | 0.652 | 520,000 | 0.098 | ||
| 20/05/2026 | 0.110 | 131.900 | 300,000 | 2,475,000 | 0.825 | 300,000 | 0.111 | ||
| 19/05/2026 | 0.112 | 133.300 | 100,000 | 2,175,000 | 0.725 | 100,000 | 0.112 | ||
| 18/05/2026 | 0.109 | 131.700 | 340,000 | 2,275,000 | 0.758 | ||||
| 15/05/2026 | 0.111 | 132.300 | 1,275,000 | 2,275,000 | 0.758 | 1,220,000 | 0.111 | ||
| 14/05/2026 | 0.120 | 137.900 | 765,000 | 1,055,000 | 0.352 | 765,000 | 0.120 | ||
| 13/05/2026 | 0.111 | 132.800 | 0 | 1,820,000 | 0.607 | ||||
| 12/05/2026 | 0.113 | 133.300 | 55,000 | 1,820,000 | 0.607 | ||||
| 11/05/2026 | 0.115 | 133.900 | 0 | 1,820,000 | 0.607 | ||||
| 08/05/2026 | 0.123 | 139.000 | 0 | 1,820,000 | 0.607 | ||||
| 07/05/2026 | 0.123 | 140.900 | 0 | 1,820,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |