58463 汇丰摩通八乙牛Ａ (R 牛证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.242 | 157.800 | 2,272,000 | 1,188,000 | 1.485 | 1,128,000 | 0.235 | 1,000,000 | 0.231 |
| 17/07/2026 | 0.235 | 156.900 | 2,240,000 | 1,316,000 | 1.645 | 736,000 | 0.240 | 968,000 | 0.235 |
| 16/07/2026 | 0.239 | 156.900 | 2,484,000 | 1,084,000 | 1.355 | 1,116,000 | 0.242 | 1,108,000 | 0.240 |
| 15/07/2026 | 0.223 | 155.300 | 1,988,000 | 1,092,000 | 1.365 | 844,000 | 0.225 | 764,000 | 0.227 |
| 14/07/2026 | 0.198 | 152.600 | 1,424,000 | 1,172,000 | 1.465 | 396,000 | 0.202 | 756,000 | 0.196 |
| 13/07/2026 | 0.206 | 153.800 | 252,000 | 812,000 | 1.015 | 240,000 | 0.211 | 12,000 | 0.207 |
| 10/07/2026 | 0.201 | 153.500 | 3,192,000 | 1,040,000 | 1.300 | 1,536,000 | 0.209 | 1,060,000 | 0.211 |
| 09/07/2026 | 0.192 | 152.300 | 1,200,000 | 1,516,000 | 1.895 | 508,000 | 0.183 | 508,000 | 0.180 |
| 08/07/2026 | 0.191 | 151.900 | 1,208,000 | 1,516,000 | 1.895 | 308,000 | 0.185 | 860,000 | 0.193 |
| 07/07/2026 | 0.201 | 153.300 | 1,344,000 | 964,000 | 1.205 | 532,000 | 0.200 | 532,000 | 0.201 |
| 06/07/2026 | 0.190 | 152.000 | 1,372,000 | 964,000 | 1.205 | 236,000 | 0.184 | 316,000 | 0.175 |
| 03/07/2026 | 0.190 | 152.000 | 2,208,000 | 884,000 | 1.105 | 1,356,000 | 0.185 | 816,000 | 0.180 |
| 02/07/2026 | 0.161 | 149.500 | 4,208,000 | 1,424,000 | 1.780 | 2,052,000 | 0.160 | 1,756,000 | 0.159 |
| 30/06/2026 | 0.150 | 147.900 | 4,752,000 | 1,720,000 | 2.150 | 1,864,000 | 0.143 | 1,980,000 | 0.142 |
| 29/06/2026 | 0.147 | 147.600 | 2,088,000 | 1,604,000 | 2.005 | 680,000 | 0.142 | 632,000 | 0.137 |
| 26/06/2026 | 0.153 | 147.700 | 2,132,000 | 1,652,000 | 2.065 | 588,000 | 0.150 | 752,000 | 0.149 |
| 25/06/2026 | 0.159 | 148.300 | 2,132,000 | 1,488,000 | 1.860 | 736,000 | 0.155 | 916,000 | 0.152 |
| 24/06/2026 | 0.160 | 148.200 | 736,000 | 1,308,000 | 1.635 | 356,000 | 0.166 | 336,000 | 0.161 |
| 23/06/2026 | 0.160 | 148.700 | 2,672,000 | 1,328,000 | 1.660 | 1,440,000 | 0.171 | 892,000 | 0.171 |
| 22/06/2026 | 0.154 | 147.900 | 2,688,000 | 1,876,000 | 2.345 | 824,000 | 0.152 | 1,104,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |