58479 恒指星展七乙牛Ｊ (R 牛证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.192 | 26,163.240 | 2,000,000 | 15,290,000 | 15.290 | 2,000,000 | 0.188 | ||
| 21/04/2026 | 0.221 | 26,487.480 | 1,430,000 | 17,290,000 | 17.290 | 1,430,000 | 0.209 | ||
| 20/04/2026 | 0.208 | 26,361.070 | 0 | 18,720,000 | 18.720 | ||||
| 17/04/2026 | 0.188 | 26,160.330 | 540,000 | 18,720,000 | 18.720 | 540,000 | 0.189 | ||
| 16/04/2026 | 0.211 | 26,394.260 | 1,150,000 | 19,260,000 | 19.260 | 1,150,000 | 0.204 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 0 | 20,410,000 | 20.410 | ||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 20,410,000 | 20.410 | ||||
| 13/04/2026 | 0.146 | 25,660.850 | 0 | 20,410,000 | 20.410 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 800,000 | 20,410,000 | 20.410 | 400,000 | 0.166 | 110,000 | 0.172 |
| 09/04/2026 | 0.154 | 25,752.400 | 100,000 | 20,700,000 | 20.700 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 3,320,000 | 20,700,000 | 20.700 | 1,320,000 | 0.160 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 21,000,000 | 22,020,000 | 22.020 | 870,000 | 0.090 | 20,080,000 | 0.080 |
| 01/04/2026 | 0.110 | 25,294.030 | 1,230,000 | 2,810,000 | 2.810 | 910,000 | 0.117 | 240,000 | 0.119 |
| 31/03/2026 | 0.064 | 24,788.140 | 7,960,000 | 3,480,000 | 3.480 | 2,440,000 | 0.058 | 1,260,000 | 0.059 |
| 30/03/2026 | 0.060 | 24,750.790 | 84,930,000 | 4,660,000 | 4.660 | 28,950,000 | 0.048 | 26,000,000 | 0.048 |
| 27/03/2026 | 0.084 | 24,951.880 | 1,030,000 | 7,610,000 | 7.610 | 840,000 | 0.074 | ||
| 26/03/2026 | 0.068 | 24,856.430 | 4,930,000 | 8,450,000 | 8.450 | 2,800,000 | 0.077 | 20,000 | 0.087 |
| 25/03/2026 | 0.112 | 25,335.950 | 3,500,000 | 11,230,000 | 11.230 | 270,000 | 0.104 | 540,000 | 0.112 |
| 24/03/2026 | 0.092 | 25,063.710 | 46,180,000 | 10,960,000 | 10.960 | 10,070,000 | 0.061 | 220,000 | 0.056 |
| 23/03/2026 | 0.035 | 24,382.470 | 187,320,000 | 20,810,000 | 20.810 | 51,260,000 | 0.049 | 72,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |