58486 恒指星展七乙牛Ｋ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.231 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.221 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.203 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.226 | 26,394.260 | 680,000 | 0.000 | 680,000 | 0.212 | |||
| 15/04/2026 | 0.185 | 25,947.320 | 0 | 680,000 | 0.680 | ||||
| 14/04/2026 | 0.178 | 25,872.320 | 1,800,000 | 680,000 | 0.680 | 900,000 | 0.170 | ||
| 13/04/2026 | 0.156 | 25,660.850 | 1,800,000 | 1,580,000 | 1.580 | 900,000 | 0.153 | 900,000 | 0.153 |
| 10/04/2026 | 0.180 | 25,893.540 | 2,700,000 | 1,580,000 | 1.580 | 1,800,000 | 0.184 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 2,700,000 | 3,380,000 | 3.380 | 900,000 | 0.165 | 900,000 | 0.174 |
| 08/04/2026 | 0.181 | 25,893.020 | 3,600,000 | 3,380,000 | 3.380 | 1,800,000 | 0.174 | 900,000 | 0.170 |
| 02/04/2026 | 0.110 | 25,116.530 | 0 | 4,280,000 | 4.280 | ||||
| 01/04/2026 | 0.119 | 25,294.030 | 10,000 | 4,280,000 | 4.280 | 10,000 | 0.122 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 1,100,000 | 4,290,000 | 4.290 | 550,000 | 0.065 | 550,000 | 0.064 |
| 30/03/2026 | 0.071 | 24,750.790 | 2,900,000 | 4,290,000 | 4.290 | 1,440,000 | 0.060 | 540,000 | 0.062 |
| 27/03/2026 | 0.094 | 24,951.880 | 8,710,000 | 5,190,000 | 5.190 | 3,310,000 | 0.097 | 2,760,000 | 0.096 |
| 26/03/2026 | 0.079 | 24,856.430 | 5,280,000 | 5,740,000 | 5.740 | 1,910,000 | 0.080 | 3,370,000 | 0.097 |
| 25/03/2026 | 0.124 | 25,335.950 | 11,990,000 | 4,280,000 | 4.280 | 5,260,000 | 0.118 | 2,900,000 | 0.122 |
| 24/03/2026 | 0.104 | 25,063.710 | 65,220,000 | 6,640,000 | 6.640 | 25,770,000 | 0.079 | 27,890,000 | 0.078 |
| 23/03/2026 | 0.041 | 24,382.470 | 2,700,000 | 4,520,000 | 4.520 | 1,640,000 | 0.049 | 980,000 | 0.063 |
| 20/03/2026 | 0.123 | 25,277.320 | 5,400,000 | 5,180,000 | 5.180 | 2,700,000 | 0.128 | 2,700,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |