58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.048 -0.027 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 25,213.310 | 5,210,000 | 2,960,000 | 1.480 | 3,170,000 | 0.068 | 2,040,000 | 0.059 |
| 02/09/2026 | 0.069 | 25,311.210 | 7,110,000 | 4,090,000 | 2.045 | 4,060,000 | 0.080 | 3,030,000 | 0.075 |
| 01/09/2026 | 0.069 | 25,329.730 | 11,470,000 | 5,120,000 | 2.560 | 8,130,000 | 0.069 | 3,150,000 | 0.069 |
| 31/08/2026 | 0.059 | 25,566.990 | 19,240,000 | 10,100,000 | 5.050 | 7,220,000 | 0.066 | 7,800,000 | 0.062 |
| 28/08/2026 | 0.056 | 25,584.790 | 27,280,000 | 9,520,000 | 4.760 | 7,400,000 | 0.057 | 10,770,000 | 0.056 |
| 27/08/2026 | 0.056 | 25,565.740 | 73,290,000 | 6,150,000 | 3.075 | 35,270,000 | 0.056 | 33,660,000 | 0.056 |
| 26/08/2026 | 0.053 | 25,652.970 | 170,520,000 | 7,760,000 | 3.880 | 81,050,000 | 0.049 | 82,590,000 | 0.049 |
| 25/08/2026 | 0.059 | 25,511.100 | 4,900,000 | 6,220,000 | 3.110 | 1,310,000 | 0.060 | 280,000 | 0.059 |
| 24/08/2026 | 0.060 | 25,517.330 | 15,230,000 | 7,250,000 | 3.625 | 10,980,000 | 0.055 | 20,000 | 0.059 |
| 21/08/2026 | 0.036 | 26,009.460 | 95,890,000 | 18,210,000 | 9.105 | 30,190,000 | 0.042 | 37,030,000 | 0.042 |
| 20/08/2026 | 0.049 | 25,698.490 | 17,400,000 | 11,370,000 | 5.685 | 3,950,000 | 0.048 | 11,280,000 | 0.048 |
| 19/08/2026 | 0.061 | 25,495.070 | 3,490,000 | 4,040,000 | 2.020 | 1,150,000 | 0.062 | 1,340,000 | 0.061 |
| 18/08/2026 | 0.061 | 25,471.150 | 4,280,000 | 3,850,000 | 1.925 | 1,570,000 | 0.068 | 710,000 | 0.065 |
| 17/08/2026 | 0.061 | 25,453.230 | 5,930,000 | 4,710,000 | 2.355 | 1,700,000 | 0.061 | 4,220,000 | 0.060 |
| 14/08/2026 | 0.078 | 25,116.850 | 6,220,000 | 2,190,000 | 1.095 | 4,140,000 | 0.075 | 1,820,000 | 0.074 |
| 13/08/2026 | 0.066 | 25,396.510 | 4,570,000 | 4,510,000 | 2.255 | 1,910,000 | 0.065 | 260,000 | 0.067 |
| 12/08/2026 | 0.066 | 25,440.170 | 6,140,000 | 6,160,000 | 3.080 | 3,600,000 | 0.065 | ||
| 11/08/2026 | 0.053 | 25,652.820 | 363,300,000 | 9,760,000 | 4.880 | 176,130,000 | 0.036 | 168,540,000 | 0.035 |
| 10/08/2026 | 0.039 | 25,937.490 | 293,250,000 | 17,350,000 | 8.675 | 133,370,000 | 0.044 | 143,850,000 | 0.044 |
| 07/08/2026 | 0.052 | 25,668.030 | 9,500,000 | 6,870,000 | 3.435 | 1,450,000 | 0.059 | 3,060,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |