58504 恒指国君八三熊Ｙ (R 熊证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 25,321.340 | 30,000 | 30,000 | 0.020 | 30,000 | 0.300 | ||
| 04/03/2026 | 0.325 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.275 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.247 | 26,059.850 | 240,000 | 0 | 0.000 | 120,000 | 0.248 | 120,000 | 0.243 |
| 27/02/2026 | 0.182 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.209 | 26,381.020 | 220,000 | 0 | 0.000 | 180,000 | 0.193 | 40,000 | 0.163 |
| 25/02/2026 | 0.176 | 26,765.720 | 180,000 | 140,000 | 0.093 | 20,000 | 0.169 | 160,000 | 0.175 |
| 24/02/2026 | 0.187 | 26,590.320 | 640,000 | 0 | 0.000 | 640,000 | 0.178 | ||
| 23/02/2026 | 0.140 | 27,081.910 | 2,020,000 | 640,000 | 0.427 | 740,000 | 0.142 | 1,280,000 | 0.139 |
| 20/02/2026 | 0.201 | 26,413.350 | 0 | 100,000 | 0.067 | ||||
| 16/02/2026 | 0.171 | 26,705.940 | 100,000 | 100,000 | 0.067 | 50,000 | 0.196 | 50,000 | 0.200 |
| 13/02/2026 | 0.188 | 26,567.120 | 120,000 | 100,000 | 0.067 | 120,000 | 0.188 | ||
| 12/02/2026 | 0.141 | 27,032.540 | 600,000 | 220,000 | 0.147 | 390,000 | 0.137 | 210,000 | 0.128 |
| 11/02/2026 | 0.117 | 27,266.380 | 280,000 | 400,000 | 0.267 | 100,000 | 0.117 | 180,000 | 0.114 |
| 10/02/2026 | 0.126 | 27,183.150 | 970,000 | 320,000 | 0.213 | 440,000 | 0.119 | 530,000 | 0.113 |
| 09/02/2026 | 0.139 | 27,027.160 | 1,870,000 | 230,000 | 0.153 | 820,000 | 0.145 | 1,050,000 | 0.139 |
| 06/02/2026 | 0.185 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.155 | 26,885.240 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 04/02/2026 | 0.156 | 26,847.320 | 170,000 | 100,000 | 0.067 | 70,000 | 0.164 | 100,000 | 0.158 |
| 03/02/2026 | 0.159 | 26,834.770 | 840,000 | 70,000 | 0.047 | 490,000 | 0.159 | 350,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |