58508 恒指信证八甲熊Ｊ (R 熊证)
按盘价 
0.076 -0.047 (-38.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 25,213.310 | 0 | 540,000 | 0.270 | ||||
| 02/09/2026 | 0.113 | 25,311.210 | 0 | 540,000 | 0.270 | ||||
| 01/09/2026 | 0.113 | 25,329.730 | 450,000 | 540,000 | 0.270 | 50,000 | 0.113 | 200,000 | 0.118 |
| 31/08/2026 | 0.095 | 25,566.990 | 70,000 | 390,000 | 0.200 | 50,000 | 0.099 | ||
| 28/08/2026 | 0.087 | 25,584.790 | 0 | 340,000 | 0.170 | ||||
| 27/08/2026 | 0.086 | 25,565.740 | 60,000 | 340,000 | 0.170 | 30,000 | 0.086 | 30,000 | 0.084 |
| 26/08/2026 | 0.081 | 25,652.970 | 0 | 340,000 | 0.170 | ||||
| 25/08/2026 | 0.093 | 25,511.100 | 1,140,000 | 340,000 | 0.170 | 570,000 | 0.094 | 570,000 | 0.094 |
| 24/08/2026 | 0.098 | 25,517.330 | 140,000 | 340,000 | 0.170 | 140,000 | 0.090 | ||
| 21/08/2026 | 0.049 | 26,009.460 | 1,080,000 | 480,000 | 0.240 | 470,000 | 0.052 | 610,000 | 0.059 |
| 20/08/2026 | 0.076 | 25,698.490 | 2,100,000 | 340,000 | 0.170 | 1,050,000 | 0.072 | 930,000 | 0.070 |
| 19/08/2026 | 0.098 | 25,495.070 | 2,880,000 | 460,000 | 0.230 | 1,170,000 | 0.101 | 1,290,000 | 0.104 |
| 18/08/2026 | 0.100 | 25,471.150 | 400,000 | 340,000 | 0.170 | 250,000 | 0.109 | 150,000 | 0.110 |
| 17/08/2026 | 0.099 | 25,453.230 | 0 | 440,000 | 0.220 | ||||
| 14/08/2026 | 0.129 | 25,116.850 | 5,210,000 | 440,000 | 0.220 | 5,000,000 | 0.116 | 40,000 | 0.123 |
| 13/08/2026 | 0.103 | 25,396.510 | 3,020,000 | 5,400,000 | 2.700 | 2,450,000 | 0.094 | ||
| 12/08/2026 | 0.102 | 25,440.170 | 10,600,000 | 7,850,000 | 3.930 | 7,770,000 | 0.102 | 500,000 | 0.104 |
| 11/08/2026 | 0.075 | 25,652.820 | 3,407,310,000 | 15,120,000 | 7.560 | 1,667,030,000 | 0.048 | 1,681,610,000 | 0.048 |
| 10/08/2026 | 0.054 | 25,937.490 | 1,880,000 | 540,000 | 0.270 | 1,440,000 | 0.063 | 440,000 | 0.062 |
| 07/08/2026 | 0.079 | 25,668.030 | 3,220,000 | 1,540,000 | 0.770 | 1,180,000 | 0.087 | 1,950,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |