58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.236 -0.012 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.248 | 26,361.070 | 210,000 | 410,000 | 0.205 | 210,000 | 0.257 | ||
| 17/04/2026 | 0.275 | 26,160.330 | 150,000 | 200,000 | 0.100 | 100,000 | 0.280 | 50,000 | 0.275 |
| 16/04/2026 | 0.244 | 26,394.260 | 40,000 | 250,000 | 0.125 | 40,000 | 0.260 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 360,000 | 210,000 | 0.105 | 200,000 | 0.283 | 160,000 | 0.274 |
| 14/04/2026 | 0.295 | 25,872.320 | 50,000 | 250,000 | 0.125 | 50,000 | 0.305 | ||
| 13/04/2026 | 0.315 | 25,660.850 | 0 | 200,000 | 0.100 | ||||
| 10/04/2026 | 0.295 | 25,893.540 | 100,000 | 200,000 | 0.100 | 50,000 | 0.295 | 50,000 | 0.290 |
| 09/04/2026 | 0.305 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.290 | 25,893.020 | 150,000 | 200,000 | 0.100 | 50,000 | 0.300 | 100,000 | 0.290 |
| 02/04/2026 | 0.375 | 25,116.530 | 50,000 | 150,000 | 0.075 | 50,000 | 0.375 | ||
| 01/04/2026 | 0.355 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.405 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.405 | 24,750.790 | 100,000 | 100,000 | 0.050 | 50,000 | 0.405 | 50,000 | 0.420 |
| 27/03/2026 | 0.380 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.385 | 24,856.430 | 0 | 100,000 | 0.050 | ||||
| 25/03/2026 | 0.350 | 25,335.950 | 50,000 | 100,000 | 0.050 | 50,000 | 0.355 | ||
| 24/03/2026 | 0.370 | 25,063.710 | 70,000 | 150,000 | 0.075 | 20,000 | 0.400 | 50,000 | 0.400 |
| 23/03/2026 | 0.435 | 24,382.470 | 1,220,000 | 120,000 | 0.060 | 1,150,000 | 0.412 | 70,000 | 0.424 |
| 20/03/2026 | 0.340 | 25,277.320 | 0 | 1,200,000 | 0.600 | ||||
| 19/03/2026 | 0.325 | 25,500.580 | 0 | 1,200,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |