58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.200 -0.017 (-7.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 25,321.340 | 200,000 | 2,900,000 | 0.730 | 100,000 | 0.210 | 100,000 | 0.201 |
| 04/03/2026 | 0.225 | 25,249.480 | 2,050,000 | 2,900,000 | 0.730 | 1,950,000 | 0.220 | 100,000 | 0.235 |
| 03/03/2026 | 0.199 | 25,768.080 | 530,000 | 4,750,000 | 1.190 | 130,000 | 0.192 | 400,000 | 0.187 |
| 02/03/2026 | 0.186 | 26,059.850 | 4,860,000 | 4,480,000 | 1.120 | 3,180,000 | 0.179 | 1,680,000 | 0.181 |
| 27/02/2026 | 0.154 | 26,630.540 | 1,700,000 | 5,980,000 | 1.490 | 100,000 | 0.162 | 1,600,000 | 0.163 |
| 26/02/2026 | 0.167 | 26,381.020 | 2,050,000 | 4,480,000 | 1.120 | 1,650,000 | 0.163 | 400,000 | 0.158 |
| 25/02/2026 | 0.151 | 26,765.720 | 2,980,000 | 5,730,000 | 1.430 | 480,000 | 0.151 | 2,500,000 | 0.150 |
| 24/02/2026 | 0.155 | 26,590.320 | 1,200,000 | 3,710,000 | 0.930 | 1,200,000 | 0.152 | ||
| 23/02/2026 | 0.132 | 27,081.910 | 1,340,000 | 4,910,000 | 1.230 | 230,000 | 0.132 | 1,110,000 | 0.135 |
| 20/02/2026 | 0.163 | 26,413.350 | 1,220,000 | 4,030,000 | 1.010 | 420,000 | 0.165 | 800,000 | 0.164 |
| 16/02/2026 | 0.148 | 26,705.940 | 450,000 | 3,650,000 | 0.910 | 450,000 | 0.157 | ||
| 13/02/2026 | 0.156 | 26,567.120 | 1,060,000 | 3,200,000 | 0.800 | 1,050,000 | 0.156 | 10,000 | 0.156 |
| 12/02/2026 | 0.133 | 27,032.540 | 1,060,000 | 4,240,000 | 1.060 | 660,000 | 0.129 | 400,000 | 0.126 |
| 11/02/2026 | 0.122 | 27,266.380 | 420,000 | 4,500,000 | 1.120 | 420,000 | 0.122 | ||
| 10/02/2026 | 0.124 | 27,183.150 | 1,670,000 | 4,080,000 | 1.020 | 500,000 | 0.122 | 1,170,000 | 0.120 |
| 09/02/2026 | 0.132 | 27,027.160 | 230,000 | 3,410,000 | 0.850 | 230,000 | 0.133 | ||
| 06/02/2026 | 0.155 | 26,559.950 | 0 | 3,180,000 | 0.800 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 1,500,000 | 3,180,000 | 0.800 | 700,000 | 0.157 | 800,000 | 0.151 |
| 04/02/2026 | 0.140 | 26,847.320 | 10,000 | 3,080,000 | 0.770 | 10,000 | 0.146 | ||
| 03/02/2026 | 0.142 | 26,834.770 | 410,000 | 3,070,000 | 0.770 | 410,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |