58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.191 -0.005 (-2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.196 | 26,361.070 | 180,000 | 310,000 | 0.080 | 180,000 | 0.194 | ||
| 17/04/2026 | 0.207 | 26,160.330 | 400,000 | 130,000 | 0.030 | 400,000 | 0.210 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 200,000 | 530,000 | 0.130 | 200,000 | 0.198 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 300,000 | 330,000 | 0.080 | 100,000 | 0.211 | 200,000 | 0.208 |
| 14/04/2026 | 0.219 | 25,872.320 | 100,000 | 230,000 | 0.060 | 100,000 | 0.221 | ||
| 13/04/2026 | 0.230 | 25,660.850 | 180,000 | 130,000 | 0.030 | 100,000 | 0.233 | 80,000 | 0.232 |
| 10/04/2026 | 0.220 | 25,893.540 | 0 | 150,000 | 0.040 | ||||
| 09/04/2026 | 0.225 | 25,752.400 | 0 | 150,000 | 0.040 | ||||
| 08/04/2026 | 0.217 | 25,893.020 | 130,000 | 150,000 | 0.040 | 130,000 | 0.221 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.248 | 25,294.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 10,000 | 0.000 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 10,000 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 20,000 | 10,000 | 0.000 | 10,000 | 0.260 | 10,000 | 0.265 |
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 10,000 | 0.000 | ||||
| 25/03/2026 | 0.245 | 25,335.950 | 0 | 10,000 | 0.000 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 10,000 | 0.000 | ||||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 10,000 | 0.000 | 10,000 | 0.300 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 40,000 | 10,000 | 0.000 | 40,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |