58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.225 -0.019 (-7.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.244 | 25,321.340 | 50,000 | 10,000 | 0.000 | 20,000 | 0.244 | 30,000 | 0.232 |
| 04/03/2026 | 0.255 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.251 | ||
| 03/03/2026 | 0.225 | 25,768.080 | 820,000 | 100,000 | 0.030 | 420,000 | 0.212 | 400,000 | 0.208 |
| 02/03/2026 | 0.212 | 26,059.850 | 8,320,000 | 120,000 | 0.030 | 6,050,000 | 0.207 | 2,270,000 | 0.199 |
| 27/02/2026 | 0.180 | 26,630.540 | 2,300,000 | 3,900,000 | 0.970 | 2,300,000 | 0.180 | ||
| 26/02/2026 | 0.192 | 26,381.020 | 3,520,000 | 1,600,000 | 0.400 | 2,620,000 | 0.187 | 850,000 | 0.177 |
| 25/02/2026 | 0.175 | 26,765.720 | 2,540,000 | 3,370,000 | 0.840 | 500,000 | 0.176 | 2,040,000 | 0.173 |
| 24/02/2026 | 0.182 | 26,590.320 | 4,260,000 | 1,830,000 | 0.460 | 4,260,000 | 0.180 | ||
| 23/02/2026 | 0.156 | 27,081.910 | 3,710,000 | 6,090,000 | 1.520 | 3,710,000 | 0.159 | ||
| 20/02/2026 | 0.188 | 26,413.350 | 2,700,000 | 2,380,000 | 0.600 | 700,000 | 0.190 | 2,000,000 | 0.188 |
| 16/02/2026 | 0.173 | 26,705.940 | 1,150,000 | 1,080,000 | 0.270 | 1,150,000 | 0.189 | ||
| 13/02/2026 | 0.182 | 26,567.120 | 1,320,000 | 2,230,000 | 0.560 | 1,320,000 | 0.184 | ||
| 12/02/2026 | 0.159 | 27,032.540 | 450,000 | 3,550,000 | 0.890 | 420,000 | 0.160 | 30,000 | 0.161 |
| 11/02/2026 | 0.146 | 27,266.380 | 440,000 | 3,940,000 | 0.980 | 140,000 | 0.145 | 300,000 | 0.150 |
| 10/02/2026 | 0.150 | 27,183.150 | 270,000 | 3,780,000 | 0.950 | 10,000 | 0.150 | 260,000 | 0.140 |
| 09/02/2026 | 0.157 | 27,027.160 | 490,000 | 3,530,000 | 0.880 | 80,000 | 0.155 | 410,000 | 0.158 |
| 06/02/2026 | 0.180 | 26,559.950 | 3,170,000 | 3,200,000 | 0.800 | 1,570,000 | 0.190 | 1,600,000 | 0.178 |
| 05/02/2026 | 0.163 | 26,885.240 | 3,680,000 | 3,170,000 | 0.790 | 2,080,000 | 0.178 | 1,600,000 | 0.163 |
| 04/02/2026 | 0.164 | 26,847.320 | 1,400,000 | 3,650,000 | 0.910 | 800,000 | 0.172 | 600,000 | 0.161 |
| 03/02/2026 | 0.166 | 26,834.770 | 1,870,000 | 3,850,000 | 0.960 | 300,000 | 0.177 | 1,570,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |