58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 109.100 | 0 | 1,395,000 | 1.744 | ||||
| 20/04/2026 | 0.270 | 110.000 | 220,000 | 1,395,000 | 1.744 | 220,000 | 0.270 | ||
| 17/04/2026 | 0.260 | 111.400 | 0 | 1,615,000 | 2.019 | ||||
| 16/04/2026 | 0.255 | 113.200 | 0 | 1,615,000 | 2.019 | ||||
| 15/04/2026 | 0.280 | 107.300 | 450,000 | 1,615,000 | 2.019 | ||||
| 14/04/2026 | 0.275 | 109.400 | 980,000 | 1,615,000 | 2.019 | 980,000 | 0.280 | ||
| 13/04/2026 | 0.270 | 110.300 | 100,000 | 2,595,000 | 3.244 | ||||
| 10/04/2026 | 0.305 | 105.100 | 0 | 2,595,000 | 3.244 | ||||
| 09/04/2026 | 0.315 | 101.800 | 0 | 2,595,000 | 3.244 | ||||
| 08/04/2026 | 0.305 | 106.800 | 0 | 2,595,000 | 3.244 | ||||
| 02/04/2026 | 0.310 | 103.900 | 0 | 2,595,000 | 3.244 | ||||
| 01/04/2026 | 0.310 | 104.700 | 95,000 | 2,595,000 | 3.244 | ||||
| 31/03/2026 | 0.295 | 105.800 | 0 | 2,595,000 | 3.244 | ||||
| 30/03/2026 | 0.295 | 105.800 | 1,250,000 | 2,595,000 | 3.244 | 1,250,000 | 0.289 | ||
| 27/03/2026 | 0.300 | 106.500 | 95,000 | 1,345,000 | 1.681 | ||||
| 26/03/2026 | 0.315 | 102.700 | 0 | 1,345,000 | 1.681 | ||||
| 25/03/2026 | 0.305 | 106.400 | 0 | 1,345,000 | 1.681 | ||||
| 24/03/2026 | 0.305 | 107.000 | 0 | 1,345,000 | 1.681 | ||||
| 23/03/2026 | 0.320 | 102.400 | 5,000 | 1,345,000 | 1.681 | ||||
| 20/03/2026 | 0.325 | 103.800 | 0 | 1,345,000 | 1.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |