58568 恒指瑞银八二牛Ｌ (R 牛证)
按盘价 
0.210 -0.032 (-13.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.242 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.231 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.211 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.235 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.188 | 25,872.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.186 | 25,893.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.189 | 25,893.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.174 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 30,000 | 40,000 | 0.020 | 30,000 | 0.119 | ||
| 01/04/2026 | 0.129 | 25,294.030 | 310,000 | 70,000 | 0.030 | 310,000 | 0.138 | ||
| 31/03/2026 | 0.083 | 24,788.140 | 270,000 | 380,000 | 0.190 | 10,000 | 0.078 | 260,000 | 0.082 |
| 30/03/2026 | 0.077 | 24,750.790 | 1,160,000 | 130,000 | 0.070 | 570,000 | 0.063 | 590,000 | 0.062 |
| 27/03/2026 | 0.102 | 24,951.880 | 20,000 | 110,000 | 0.060 | 10,000 | 0.102 | 10,000 | 0.090 |
| 26/03/2026 | 0.090 | 24,856.430 | 70,000 | 110,000 | 0.060 | 70,000 | 0.117 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.137 | ||
| 24/03/2026 | 0.110 | 25,063.710 | 170,000 | 0 | 0.000 | 170,000 | 0.081 | ||
| 23/03/2026 | 0.050 | 24,382.470 | 530,000 | 170,000 | 0.080 | 180,000 | 0.058 | 350,000 | 0.067 |
| 20/03/2026 | 0.133 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |