58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.210 | 32.400 | 0 | 940,000 | 0.940 | ||||
| 20/04/2026 | 0.210 | 32.320 | 20,000 | 940,000 | 0.940 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.213 | 32.000 | 0 | 960,000 | 0.960 | ||||
| 16/04/2026 | 0.213 | 32.060 | 0 | 960,000 | 0.960 | ||||
| 15/04/2026 | 0.223 | 30.900 | 0 | 960,000 | 0.960 | ||||
| 14/04/2026 | 0.223 | 30.880 | 0 | 960,000 | 0.960 | ||||
| 13/04/2026 | 0.223 | 30.660 | 0 | 960,000 | 0.960 | ||||
| 10/04/2026 | 0.223 | 30.900 | 0 | 960,000 | 0.960 | ||||
| 09/04/2026 | 0.218 | 31.360 | 0 | 960,000 | 0.960 | ||||
| 08/04/2026 | 0.208 | 32.760 | 0 | 960,000 | 0.960 | ||||
| 02/04/2026 | 0.225 | 30.880 | 880,000 | 960,000 | 0.960 | 460,000 | 0.224 | ||
| 01/04/2026 | 0.215 | 32.020 | 0 | 1,420,000 | 1.420 | ||||
| 31/03/2026 | 0.217 | 31.760 | 1,640,000 | 1,420,000 | 1.420 | 900,000 | 0.209 | 440,000 | 0.217 |
| 30/03/2026 | 0.209 | 32.380 | 1,220,000 | 1,880,000 | 1.880 | 1,220,000 | 0.209 | ||
| 27/03/2026 | 0.202 | 33.000 | 0 | 3,100,000 | 3.100 | ||||
| 26/03/2026 | 0.208 | 32.440 | 0 | 3,100,000 | 3.100 | ||||
| 25/03/2026 | 0.208 | 32.520 | 0 | 3,100,000 | 3.100 | ||||
| 24/03/2026 | 0.208 | 32.680 | 0 | 3,100,000 | 3.100 | ||||
| 23/03/2026 | 0.210 | 32.060 | 0 | 3,100,000 | 3.100 | ||||
| 20/03/2026 | 0.198 | 33.200 | 0 | 3,100,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |