58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.248 +0.004 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.244 | 28.380 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.242 | 28.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.236 | 29.620 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.244 | 28.720 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.248 | 28.040 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.244 | 28.560 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.245 | 28.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.234 | 29.760 | 720,000 | 0 | 0.000 | 720,000 | 0.234 | ||
| 22/05/2026 | 0.231 | 30.000 | 0 | 720,000 | 0.720 | ||||
| 21/05/2026 | 0.232 | 29.660 | 0 | 720,000 | 0.720 | ||||
| 20/05/2026 | 0.228 | 30.140 | 0 | 720,000 | 0.720 | ||||
| 19/05/2026 | 0.223 | 30.640 | 0 | 720,000 | 0.720 | ||||
| 18/05/2026 | 0.223 | 30.660 | 0 | 720,000 | 0.720 | ||||
| 15/05/2026 | 0.222 | 30.700 | 0 | 720,000 | 0.720 | ||||
| 14/05/2026 | 0.213 | 31.720 | 1,000,000 | 720,000 | 0.720 | 1,000,000 | 0.212 | ||
| 13/05/2026 | 0.214 | 31.800 | 200,000 | 1,720,000 | 1.720 | 200,000 | 0.218 | ||
| 12/05/2026 | 0.216 | 31.460 | 0 | 1,920,000 | 1.920 | ||||
| 11/05/2026 | 0.216 | 31.700 | 0 | 1,920,000 | 1.920 | ||||
| 08/05/2026 | 0.216 | 31.680 | 0 | 1,920,000 | 1.920 | ||||
| 07/05/2026 | 0.222 | 31.120 | 0 | 1,920,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |