58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.148 -0.012 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.160 | 123.500 | 840,000 | 11,570,000 | 19.280 | 330,000 | 0.160 | 10,000 | 0.154 |
| 03/06/2026 | 0.193 | 126.600 | 1,440,000 | 11,890,000 | 19.820 | 530,000 | 0.198 | ||
| 02/06/2026 | 0.230 | 130.900 | 2,020,000 | 12,420,000 | 20.700 | 340,000 | 0.170 | ||
| 01/06/2026 | 0.157 | 122.800 | 1,790,000 | 12,080,000 | 20.130 | 440,000 | 0.152 | 940,000 | 0.154 |
| 29/05/2026 | 0.139 | 120.900 | 940,000 | 11,580,000 | 19.300 | 320,000 | 0.133 | ||
| 28/05/2026 | 0.142 | 121.800 | 2,570,000 | 11,900,000 | 19.830 | 690,000 | 0.146 | 1,610,000 | 0.145 |
| 27/05/2026 | 0.165 | 124.300 | 510,000 | 10,980,000 | 18.300 | 500,000 | 0.177 | ||
| 26/05/2026 | 0.203 | 127.600 | 760,000 | 10,480,000 | 17.470 | 370,000 | 0.187 | ||
| 22/05/2026 | 0.195 | 127.000 | 870,000 | 10,850,000 | 18.080 | 270,000 | 0.196 | 320,000 | 0.195 |
| 21/05/2026 | 0.183 | 126.000 | 940,000 | 10,800,000 | 18.000 | 50,000 | 0.222 | 750,000 | 0.195 |
| 20/05/2026 | 0.248 | 131.900 | 550,000 | 10,100,000 | 16.830 | 200,000 | 0.250 | 230,000 | 0.247 |
| 19/05/2026 | 0.260 | 133.300 | 560,000 | 10,070,000 | 16.780 | 320,000 | 0.262 | ||
| 18/05/2026 | 0.240 | 131.700 | 1,510,000 | 10,390,000 | 17.320 | 320,000 | 0.219 | 530,000 | 0.224 |
| 15/05/2026 | 0.246 | 132.300 | 320,000 | 10,180,000 | 16.970 | 10,000 | 0.270 | ||
| 14/05/2026 | 0.300 | 137.900 | 840,000 | 10,170,000 | 16.950 | 50,000 | 0.340 | ||
| 13/05/2026 | 0.250 | 132.800 | 2,140,000 | 10,220,000 | 17.030 | 520,000 | 0.252 | 940,000 | 0.239 |
| 12/05/2026 | 0.265 | 133.300 | 380,000 | 9,800,000 | 16.330 | 100,000 | 0.278 | 80,000 | 0.275 |
| 11/05/2026 | 0.265 | 133.900 | 480,000 | 9,820,000 | 16.370 | 280,000 | 0.273 | 40,000 | 0.278 |
| 08/05/2026 | 0.315 | 139.000 | 800,000 | 10,060,000 | 16.770 | 640,000 | 0.312 | ||
| 07/05/2026 | 0.325 | 140.900 | 1,600,000 | 10,700,000 | 17.830 | 520,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |