58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.062 | 24.740 | 0 | 2,810,000 | 0.940 | ||||
| 02/09/2026 | 0.059 | 25.020 | 0 | 2,810,000 | 0.940 | ||||
| 01/09/2026 | 0.059 | 25.060 | 200,000 | 2,810,000 | 0.940 | 200,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 25.300 | 0 | 3,010,000 | 1.000 | ||||
| 28/08/2026 | 0.055 | 25.440 | 100,000 | 3,010,000 | 1.000 | ||||
| 27/08/2026 | 0.060 | 25.120 | 0 | 3,010,000 | 1.000 | ||||
| 26/08/2026 | 0.062 | 24.920 | 400,000 | 3,010,000 | 1.000 | 200,000 | 0.062 | ||
| 25/08/2026 | 0.057 | 25.120 | 0 | 3,210,000 | 1.070 | ||||
| 24/08/2026 | 0.056 | 25.400 | 0 | 3,210,000 | 1.070 | ||||
| 21/08/2026 | 0.058 | 25.180 | 0 | 3,210,000 | 1.070 | ||||
| 20/08/2026 | 0.062 | 24.660 | 150,000 | 3,210,000 | 1.070 | 150,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 24.460 | 0 | 3,060,000 | 1.020 | ||||
| 18/08/2026 | 0.065 | 24.420 | 0 | 3,060,000 | 1.020 | ||||
| 17/08/2026 | 0.069 | 23.920 | 0 | 3,060,000 | 1.020 | ||||
| 14/08/2026 | 0.069 | 23.820 | 0 | 3,060,000 | 1.020 | ||||
| 13/08/2026 | 0.068 | 23.860 | 0 | 3,060,000 | 1.020 | ||||
| 12/08/2026 | 0.068 | 23.960 | 0 | 3,060,000 | 1.020 | ||||
| 11/08/2026 | 0.065 | 24.240 | 10,000 | 3,060,000 | 1.020 | 10,000 | 0.065 | ||
| 10/08/2026 | 0.074 | 23.400 | 0 | 3,050,000 | 1.020 | ||||
| 07/08/2026 | 0.076 | 23.260 | 0 | 3,050,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |