58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 23.500 | 0 | 3,040,000 | 1.010 | ||||
| 20/07/2026 | 0.069 | 23.900 | 0 | 3,040,000 | 1.010 | ||||
| 17/07/2026 | 0.078 | 22.720 | 0 | 3,040,000 | 1.010 | ||||
| 16/07/2026 | 0.078 | 22.880 | 0 | 3,040,000 | 1.010 | ||||
| 15/07/2026 | 0.078 | 22.900 | 0 | 3,040,000 | 1.010 | ||||
| 14/07/2026 | 0.079 | 22.800 | 0 | 3,040,000 | 1.010 | ||||
| 13/07/2026 | 0.085 | 22.260 | 0 | 3,040,000 | 1.010 | ||||
| 10/07/2026 | 0.089 | 21.820 | 0 | 3,040,000 | 1.010 | ||||
| 09/07/2026 | 0.090 | 21.800 | 0 | 3,040,000 | 1.010 | ||||
| 08/07/2026 | 0.090 | 21.780 | 0 | 3,040,000 | 1.010 | ||||
| 07/07/2026 | 0.096 | 21.100 | 0 | 3,040,000 | 1.010 | ||||
| 06/07/2026 | 0.096 | 21.040 | 0 | 3,040,000 | 1.010 | ||||
| 03/07/2026 | 0.096 | 21.180 | 0 | 3,040,000 | 1.010 | ||||
| 02/07/2026 | 0.103 | 20.400 | 0 | 3,040,000 | 1.010 | ||||
| 30/06/2026 | 0.103 | 20.320 | 0 | 3,040,000 | 1.010 | ||||
| 29/06/2026 | 0.096 | 21.080 | 0 | 3,040,000 | 1.010 | ||||
| 26/06/2026 | 0.097 | 20.860 | 0 | 3,040,000 | 1.010 | ||||
| 25/06/2026 | 0.094 | 21.220 | 300,000 | 3,040,000 | 1.010 | 300,000 | 0.093 | ||
| 24/06/2026 | 0.088 | 21.820 | 1,340,000 | 3,340,000 | 1.110 | 1,340,000 | 0.087 | ||
| 23/06/2026 | 0.089 | 21.900 | 1,590,000 | 4,680,000 | 1.560 | 1,580,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |