58612 恒指法巴九二熊１ (R 熊证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.175 | 23,055.030 | 0 | 270,000 | 0.108 | ||||
| 30/06/2026 | 0.188 | 22,881.020 | 0 | 270,000 | 0.108 | ||||
| 29/06/2026 | 0.179 | 23,026.680 | 20,000 | 270,000 | 0.108 | ||||
| 26/06/2026 | 0.207 | 22,671.860 | 100,000 | 270,000 | 0.108 | 100,000 | 0.207 | ||
| 25/06/2026 | 0.171 | 23,076.910 | 1,730,000 | 370,000 | 0.148 | 1,050,000 | 0.166 | ||
| 24/06/2026 | 0.142 | 23,412.180 | 1,290,000 | 1,420,000 | 0.568 | 1,250,000 | 0.139 | ||
| 23/06/2026 | 0.148 | 23,336.280 | 4,840,000 | 2,670,000 | 1.068 | 2,080,000 | 0.140 | 140,000 | 0.111 |
| 22/06/2026 | 0.109 | 23,768.520 | 11,520,000 | 4,610,000 | 1.844 | 2,380,000 | 0.113 | 440,000 | 0.110 |
| 18/06/2026 | 0.104 | 23,924.810 | 62,360,000 | 6,550,000 | 2.620 | 13,460,000 | 0.103 | 10,350,000 | 0.084 |
| 17/06/2026 | 0.063 | 24,312.160 | 84,600,000 | 9,660,000 | 3.864 | 10,650,000 | 0.058 | 20,310,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |