58640 快手汇丰八甲熊Ａ (R 熊证)
按盘价 
0.202 +0.011 (+5.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 46.380 | 0 | 260,000 | 0.520 | ||||
| 20/04/2026 | 0.188 | 46.980 | 0 | 260,000 | 0.520 | ||||
| 17/04/2026 | 0.191 | 46.460 | 0 | 260,000 | 0.520 | ||||
| 16/04/2026 | 0.188 | 47.060 | 0 | 260,000 | 0.520 | ||||
| 15/04/2026 | 0.200 | 45.660 | 0 | 260,000 | 0.520 | ||||
| 14/04/2026 | 0.207 | 44.640 | 0 | 260,000 | 0.520 | ||||
| 13/04/2026 | 0.207 | 44.540 | 0 | 260,000 | 0.520 | ||||
| 10/04/2026 | 0.203 | 45.140 | 0 | 260,000 | 0.520 | ||||
| 09/04/2026 | 0.203 | 45.020 | 0 | 260,000 | 0.520 | ||||
| 08/04/2026 | 0.191 | 46.700 | 0 | 260,000 | 0.520 | ||||
| 02/04/2026 | 0.204 | 44.900 | 0 | 260,000 | 0.520 | ||||
| 01/04/2026 | 0.195 | 46.200 | 0 | 260,000 | 0.520 | ||||
| 31/03/2026 | 0.202 | 45.120 | 0 | 260,000 | 0.520 | ||||
| 30/03/2026 | 0.202 | 45.020 | 0 | 260,000 | 0.520 | ||||
| 27/03/2026 | 0.193 | 46.080 | 0 | 260,000 | 0.520 | ||||
| 26/03/2026 | 0.197 | 45.600 | 130,000 | 260,000 | 0.520 | 130,000 | 0.191 | ||
| 25/03/2026 | 0.132 | 53.050 | 450,000 | 130,000 | 0.260 | 450,000 | 0.123 | ||
| 24/03/2026 | 0.132 | 52.800 | 0 | 580,000 | 1.160 | ||||
| 23/03/2026 | 0.140 | 51.700 | 130,000 | 580,000 | 1.160 | 80,000 | 0.137 | ||
| 20/03/2026 | 0.124 | 53.800 | 110,000 | 660,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |