58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 32.200 | 61,174,000 | 13,090,000 | 13.090 | 27,726,000 | 0.033 | 24,930,000 | 0.033 |
| 04/03/2026 | 0.028 | 32.000 | 216,528,000 | 15,886,000 | 15.890 | 98,154,000 | 0.030 | 100,956,000 | 0.030 |
| 03/03/2026 | 0.024 | 31.580 | 38,632,000 | 13,084,000 | 13.080 | 16,906,000 | 0.025 | 19,234,000 | 0.025 |
| 02/03/2026 | 0.039 | 33.140 | 4,626,000 | 10,756,000 | 10.760 | 1,606,000 | 0.041 | 1,242,000 | 0.040 |
| 27/02/2026 | 0.058 | 34.900 | 10,456,000 | 11,120,000 | 11.120 | 3,496,000 | 0.055 | 100,000 | 0.059 |
| 26/02/2026 | 0.061 | 35.180 | 4,866,000 | 14,516,000 | 14.520 | 990,000 | 0.064 | 728,000 | 0.069 |
| 25/02/2026 | 0.064 | 35.600 | 54,000 | 14,778,000 | 14.780 | ||||
| 24/02/2026 | 0.066 | 35.740 | 2,000,000 | 14,778,000 | 14.780 | 50,000 | 0.068 | 50,000 | 0.064 |
| 23/02/2026 | 0.073 | 36.560 | 7,014,000 | 14,778,000 | 14.780 | 3,364,000 | 0.073 | 600,000 | 0.071 |
| 20/02/2026 | 0.062 | 35.360 | 8,112,000 | 17,542,000 | 17.540 | 5,116,000 | 0.067 | 782,000 | 0.067 |
| 16/02/2026 | 0.074 | 36.660 | 10,282,000 | 21,876,000 | 21.880 | 1,632,000 | 0.069 | 1,932,000 | 0.067 |
| 13/02/2026 | 0.078 | 36.840 | 5,494,000 | 21,576,000 | 21.580 | 1,014,000 | 0.075 | 802,000 | 0.075 |
| 12/02/2026 | 0.075 | 36.520 | 6,350,000 | 21,788,000 | 21.790 | 3,948,000 | 0.075 | 50,000 | 0.076 |
| 11/02/2026 | 0.081 | 37.100 | 45,914,000 | 25,686,000 | 25.690 | 16,982,000 | 0.079 | 22,918,000 | 0.076 |
| 10/02/2026 | 0.064 | 35.580 | 41,056,000 | 19,750,000 | 19.750 | 21,100,000 | 0.069 | 17,122,000 | 0.069 |
| 09/02/2026 | 0.061 | 35.200 | 52,800,000 | 23,728,000 | 23.730 | 21,434,000 | 0.062 | 27,504,000 | 0.062 |
| 06/02/2026 | 0.062 | 35.180 | 70,048,000 | 17,658,000 | 17.660 | 29,892,000 | 0.061 | 32,462,000 | 0.062 |
| 05/02/2026 | 0.060 | 34.920 | 36,450,000 | 15,088,000 | 15.090 | 15,492,000 | 0.053 | 18,484,000 | 0.054 |
| 04/02/2026 | 0.049 | 33.960 | 5,254,000 | 12,096,000 | 12.100 | 2,448,000 | 0.051 | 2,630,000 | 0.051 |
| 03/02/2026 | 0.057 | 34.600 | 1,762,000 | 11,914,000 | 11.910 | 614,000 | 0.058 | 954,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |