58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 2,530,000 | 35,030,000 | 17.520 | 1,300,000 | 0.284 | 830,000 | 0.290 |
| 04/03/2026 | 0.320 | 25,249.480 | 110,000 | 35,500,000 | 17.750 | 110,000 | 0.335 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 35,610,000 | 17.800 | ||||
| 02/03/2026 | 0.240 | 26,059.850 | 960,000 | 35,610,000 | 17.800 | 460,000 | 0.228 | 500,000 | 0.243 |
| 27/02/2026 | 0.177 | 26,630.540 | 100,000 | 35,570,000 | 17.790 | 100,000 | 0.177 | ||
| 26/02/2026 | 0.202 | 26,381.020 | 290,000 | 35,670,000 | 17.840 | 290,000 | 0.158 | ||
| 25/02/2026 | 0.171 | 26,765.720 | 1,590,000 | 35,960,000 | 17.980 | 900,000 | 0.169 | 690,000 | 0.174 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,700,000 | 36,170,000 | 18.090 | 600,000 | 0.180 | 1,100,000 | 0.180 |
| 23/02/2026 | 0.134 | 27,081.910 | 2,240,000 | 35,670,000 | 17.840 | 1,070,000 | 0.139 | 1,170,000 | 0.132 |
| 20/02/2026 | 0.194 | 26,413.350 | 2,130,000 | 35,570,000 | 17.790 | 1,530,000 | 0.182 | 400,000 | 0.189 |
| 16/02/2026 | 0.166 | 26,705.940 | 1,030,000 | 36,700,000 | 18.350 | 200,000 | 0.192 | 830,000 | 0.182 |
| 13/02/2026 | 0.181 | 26,567.120 | 2,000,000 | 36,070,000 | 18.040 | 800,000 | 0.171 | 1,090,000 | 0.182 |
| 12/02/2026 | 0.136 | 27,032.540 | 910,000 | 35,780,000 | 17.890 | 600,000 | 0.132 | 310,000 | 0.135 |
| 11/02/2026 | 0.111 | 27,266.380 | 360,000 | 36,070,000 | 18.040 | 100,000 | 0.115 | 260,000 | 0.109 |
| 10/02/2026 | 0.119 | 27,183.150 | 2,670,000 | 35,910,000 | 17.950 | 1,830,000 | 0.119 | 480,000 | 0.117 |
| 09/02/2026 | 0.133 | 27,027.160 | 6,610,000 | 37,260,000 | 18.630 | 4,680,000 | 0.136 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 2,760,000 | 41,940,000 | 20.970 | 2,120,000 | 0.194 | ||
| 05/02/2026 | 0.146 | 26,885.240 | 1,270,000 | 44,060,000 | 22.030 | 710,000 | 0.172 | ||
| 04/02/2026 | 0.148 | 26,847.320 | 2,900,000 | 44,770,000 | 22.380 | 2,850,000 | 0.151 | 20,000 | 0.150 |
| 03/02/2026 | 0.152 | 26,834.770 | 4,640,000 | 47,600,000 | 23.800 | 2,620,000 | 0.154 | 1,010,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |