58676 腾讯汇丰八七熊Ｈ (R 熊证)
按盘价 
0.137 -0.025 (-15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 502.000 | 90,000 | 270,000 | 0.340 | 90,000 | 0.162 | ||
| 04/03/2026 | 0.156 | 506.000 | 260,000 | 360,000 | 0.450 | 260,000 | 0.145 | ||
| 03/03/2026 | 0.149 | 510.500 | 40,000 | 100,000 | 0.130 | ||||
| 02/03/2026 | 0.150 | 514.000 | 735,000 | 100,000 | 0.130 | 495,000 | 0.151 | ||
| 27/02/2026 | 0.131 | 518.000 | 11,510,000 | 595,000 | 0.740 | 4,035,000 | 0.129 | 4,560,000 | 0.137 |
| 26/02/2026 | 0.146 | 512.000 | 1,910,000 | 70,000 | 0.090 | 935,000 | 0.131 | 785,000 | 0.125 |
| 25/02/2026 | 0.125 | 522.500 | 5,650,000 | 220,000 | 0.280 | 2,480,000 | 0.123 | 2,595,000 | 0.123 |
| 24/02/2026 | 0.129 | 520.000 | 355,000 | 105,000 | 0.130 | 160,000 | 0.130 | 195,000 | 0.129 |
| 23/02/2026 | 0.102 | 538.000 | 17,085,000 | 70,000 | 0.090 | 7,260,000 | 0.103 | 6,670,000 | 0.102 |
| 20/02/2026 | 0.130 | 522.000 | 7,455,000 | 660,000 | 0.830 | 3,160,000 | 0.130 | 3,040,000 | 0.128 |
| 16/02/2026 | 0.107 | 533.000 | 3,780,000 | 780,000 | 0.980 | 1,675,000 | 0.114 | 1,880,000 | 0.115 |
| 13/02/2026 | 0.111 | 532.000 | 8,370,000 | 575,000 | 0.720 | 4,100,000 | 0.118 | 2,985,000 | 0.116 |
| 12/02/2026 | 0.107 | 535.500 | 4,890,000 | 1,690,000 | 2.110 | 2,470,000 | 0.105 | 2,200,000 | 0.107 |
| 11/02/2026 | 0.086 | 548.000 | 12,055,000 | 1,960,000 | 2.450 | 4,465,000 | 0.086 | 4,510,000 | 0.086 |
| 10/02/2026 | 0.081 | 551.000 | 43,420,000 | 1,915,000 | 2.390 | 19,805,000 | 0.063 | 21,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |