58676 腾讯汇丰八七熊Ｈ (R 熊证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 519.000 | 1,250,000 | ||||||
| 20/04/2026 | 0.131 | 522.500 | 1,950,000 | 1,450,000 | 1.810 | 1,450,000 | 0.130 | ||
| 17/04/2026 | 0.153 | 510.500 | 115,000 | 0 | 0.000 | 115,000 | 0.153 | ||
| 16/04/2026 | 0.143 | 517.000 | 115,000 | 115,000 | 0.140 | 115,000 | 0.144 | ||
| 15/04/2026 | 0.169 | 499.000 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.166 | ||
| 14/04/2026 | 0.180 | 493.200 | 0 | 1,160,000 | 1.450 | ||||
| 13/04/2026 | 0.185 | 490.000 | 0 | 1,160,000 | 1.450 | ||||
| 10/04/2026 | 0.162 | 504.500 | 0 | 1,160,000 | 1.450 | ||||
| 09/04/2026 | 0.153 | 508.500 | 0 | 1,160,000 | 1.450 | ||||
| 08/04/2026 | 0.152 | 508.000 | 60,000 | 1,160,000 | 1.450 | 60,000 | 0.162 | ||
| 02/04/2026 | 0.188 | 489.200 | 0 | 1,220,000 | 1.530 | ||||
| 01/04/2026 | 0.177 | 496.600 | 0 | 1,220,000 | 1.530 | ||||
| 31/03/2026 | 0.195 | 484.000 | 5,000 | 1,220,000 | 1.530 | 5,000 | 0.195 | ||
| 30/03/2026 | 0.194 | 481.600 | 0 | 1,225,000 | 1.530 | ||||
| 27/03/2026 | 0.175 | 493.400 | 0 | 1,225,000 | 1.530 | ||||
| 26/03/2026 | 0.172 | 495.600 | 0 | 1,225,000 | 1.530 | ||||
| 25/03/2026 | 0.155 | 505.500 | 1,480,000 | 1,225,000 | 1.530 | 1,245,000 | 0.142 | ||
| 24/03/2026 | 0.138 | 514.000 | 0 | 2,470,000 | 3.090 | ||||
| 23/03/2026 | 0.166 | 498.400 | 0 | 2,470,000 | 3.090 | ||||
| 20/03/2026 | 0.148 | 508.000 | 210,000 | 2,470,000 | 3.090 | 160,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |