58685 小米华泰八十熊Ｂ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 28.380 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.041 | 28.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.036 | 29.620 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.043 | 28.720 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
| 29/05/2026 | 0.048 | 28.040 | 100,000 | 100,000 | 0.250 | 100,000 | 0.047 | ||
| 28/05/2026 | 0.045 | 28.560 | 80,000 | 0 | 0.000 | 80,000 | 0.048 | ||
| 27/05/2026 | 0.044 | 28.400 | 200,000 | 80,000 | 0.200 | 120,000 | 0.026 | 80,000 | 0.033 |
| 26/05/2026 | 0.035 | 29.760 | 60,000 | 120,000 | 0.300 | 60,000 | 0.036 | ||
| 22/05/2026 | 0.032 | 30.000 | 280,000 | 60,000 | 0.150 | 160,000 | 0.030 | 120,000 | 0.032 |
| 21/05/2026 | 0.034 | 29.660 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.032 | 30.140 | 100,000 | 100,000 | 0.250 | 100,000 | 0.031 | ||
| 19/05/2026 | 30.640 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 30.660 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 30.700 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 31.720 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 31.800 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 31.460 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 31.700 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 31.680 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 31.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |