58685 小米华泰八十熊Ｂ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 27.440 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.047 | 28.060 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.049 | 27.560 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.049 | 27.620 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.049 | 27.820 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.049 | 27.480 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.042 | 28.460 | 60,000 | 0 | 0.000 | 60,000 | 0.041 | ||
| 25/08/2026 | 0.047 | 27.760 | 0 | 60,000 | 0.150 | ||||
| 24/08/2026 | 0.047 | 27.820 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.039 | 29.020 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.049 | 27.760 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.052 | 27.440 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.062 | 26.180 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.065 | 25.880 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.065 | 25.620 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.063 | 25.880 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.059 | 26.360 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.057 | 26.660 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.051 | 27.620 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.055 | 27.060 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |