58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.165 +0.024 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.141 | 25,132.290 | 670,000 | 1,780,000 | 0.890 | 200,000 | 0.150 | 470,000 | 0.140 |
| 20/07/2026 | 0.143 | 25,143.050 | 1,790,000 | 1,510,000 | 0.755 | 240,000 | 0.154 | 1,550,000 | 0.149 |
| 17/07/2026 | 0.198 | 24,562.240 | 1,210,000 | 200,000 | 0.100 | 1,110,000 | 0.188 | 100,000 | 0.145 |
| 16/07/2026 | 0.152 | 25,008.600 | 870,000 | 1,210,000 | 0.605 | 870,000 | 0.142 | ||
| 15/07/2026 | 0.183 | 24,681.100 | 230,000 | 340,000 | 0.170 | 230,000 | 0.182 | ||
| 14/07/2026 | 0.212 | 24,340.730 | 60,000 | 110,000 | 0.055 | 60,000 | 0.213 | ||
| 13/07/2026 | 0.226 | 24,213.720 | 0 | 50,000 | 0.025 | ||||
| 10/07/2026 | 0.227 | 24,175.120 | 270,000 | 50,000 | 0.025 | 150,000 | 0.219 | 120,000 | 0.213 |
| 09/07/2026 | 0.241 | 24,030.180 | 100,000 | 80,000 | 0.040 | 60,000 | 0.231 | 40,000 | 0.240 |
| 08/07/2026 | 0.225 | 24,199.460 | 150,000 | 100,000 | 0.050 | 30,000 | 0.238 | 120,000 | 0.226 |
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 10,000 | 0.005 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 10,000 | 0.005 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 10,000 | 0.005 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 10,000 | 0.005 | ||||
| 29/06/2026 | 0.335 | 23,026.680 | 10,000 | 10,000 | 0.005 | 10,000 | 0.335 | ||
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |