58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.246 +0.010 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.236 | 26,361.070 | 20,000 | 170,000 | 0.113 | 20,000 | 0.226 | ||
| 17/04/2026 | 0.214 | 26,160.330 | 80,000 | 190,000 | 0.127 | 30,000 | 0.212 | 50,000 | 0.214 |
| 16/04/2026 | 0.240 | 26,394.260 | 50,000 | 170,000 | 0.113 | 30,000 | 0.224 | 20,000 | 0.220 |
| 15/04/2026 | 0.202 | 25,947.320 | 20,000 | 180,000 | 0.120 | 10,000 | 0.218 | 10,000 | 0.213 |
| 14/04/2026 | 0.194 | 25,872.320 | 0 | 180,000 | 0.120 | ||||
| 13/04/2026 | 0.172 | 25,660.850 | 0 | 180,000 | 0.120 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 0 | 180,000 | 0.120 | ||||
| 09/04/2026 | 0.180 | 25,752.400 | 400,000 | 180,000 | 0.120 | 200,000 | 0.180 | 200,000 | 0.180 |
| 08/04/2026 | 0.195 | 25,893.020 | 290,000 | 180,000 | 0.120 | 200,000 | 0.189 | 60,000 | 0.186 |
| 02/04/2026 | 0.116 | 25,116.530 | 730,000 | 320,000 | 0.213 | 300,000 | 0.114 | 410,000 | 0.116 |
| 01/04/2026 | 0.136 | 25,294.030 | 1,140,000 | 210,000 | 0.140 | 800,000 | 0.143 | 280,000 | 0.139 |
| 31/03/2026 | 0.085 | 24,788.140 | 3,920,000 | 730,000 | 0.487 | 2,160,000 | 0.090 | 1,700,000 | 0.091 |
| 30/03/2026 | 0.082 | 24,750.790 | 1,176,110,000 | 1,190,000 | 0.793 | 588,420,000 | 0.062 | 584,530,000 | 0.062 |
| 27/03/2026 | 0.103 | 24,951.880 | 4,660,000 | 5,080,000 | 3.387 | 2,850,000 | 0.101 | 710,000 | 0.094 |
| 26/03/2026 | 0.089 | 24,856.430 | 1,360,000 | 7,220,000 | 4.813 | 1,000,000 | 0.104 | ||
| 25/03/2026 | 0.133 | 25,335.950 | 5,710,000 | 8,220,000 | 5.480 | 3,010,000 | 0.121 | 30,000 | 0.130 |
| 24/03/2026 | 0.111 | 25,063.710 | 80,690,000 | 11,200,000 | 7.467 | 19,320,000 | 0.083 | 16,010,000 | 0.082 |
| 23/03/2026 | 0.048 | 24,382.470 | 1,992,200,000 | 14,510,000 | 9.673 | 974,640,000 | 0.072 | 989,150,000 | 0.071 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |