58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 25,253.400 | 980,000 | 400,000 | 0.267 | 450,000 | 0.133 | 530,000 | 0.127 |
| 03/06/2026 | 0.169 | 25,633.210 | 30,000 | 320,000 | 0.213 | 30,000 | 0.184 | ||
| 02/06/2026 | 0.206 | 26,038.320 | 150,000 | 290,000 | 0.193 | 80,000 | 0.185 | 60,000 | 0.164 |
| 01/06/2026 | 0.143 | 25,398.180 | 100,000 | 310,000 | 0.207 | 100,000 | 0.140 | ||
| 29/05/2026 | 0.123 | 25,182.390 | 670,000 | 410,000 | 0.273 | 570,000 | 0.123 | 100,000 | 0.125 |
| 28/05/2026 | 0.103 | 25,006.160 | 950,000 | 880,000 | 0.587 | 230,000 | 0.119 | 720,000 | 0.094 |
| 27/05/2026 | 0.133 | 25,328.230 | 6,520,000 | 390,000 | 0.260 | 3,030,000 | 0.140 | 3,260,000 | 0.140 |
| 26/05/2026 | 0.163 | 25,599.450 | 0 | 160,000 | 0.107 | ||||
| 22/05/2026 | 0.163 | 25,606.030 | 100,000 | 160,000 | 0.107 | 100,000 | 0.156 | ||
| 21/05/2026 | 0.142 | 25,386.520 | 1,100,000 | 260,000 | 0.173 | 1,000,000 | 0.158 | 100,000 | 0.142 |
| 20/05/2026 | 0.165 | 25,651.120 | 0 | 1,160,000 | 0.773 | ||||
| 19/05/2026 | 0.178 | 25,797.850 | 0 | 1,160,000 | 0.773 | ||||
| 18/05/2026 | 0.164 | 25,675.180 | 1,000,000 | 1,160,000 | 0.773 | 1,000,000 | 0.155 | ||
| 15/05/2026 | 0.198 | 25,962.730 | 0 | 160,000 | 0.107 | ||||
| 14/05/2026 | 0.235 | 26,389.040 | 0 | 160,000 | 0.107 | ||||
| 13/05/2026 | 0.234 | 26,388.440 | 0 | 160,000 | 0.107 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 10,000 | 160,000 | 0.107 | 10,000 | 0.255 | ||
| 11/05/2026 | 0.237 | 26,406.840 | 0 | 170,000 | 0.113 | ||||
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 170,000 | 0.113 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |