58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.120 | 2.050 | 0 | 1,265,000 | 3.162 | ||||
| 17/04/2026 | 0.113 | 2.010 | 20,000 | 1,265,000 | 3.162 | 20,000 | 0.110 | ||
| 16/04/2026 | 0.130 | 2.090 | 0 | 1,285,000 | 3.212 | ||||
| 15/04/2026 | 0.120 | 2.050 | 0 | 1,285,000 | 3.212 | ||||
| 14/04/2026 | 0.118 | 2.030 | 100,000 | 1,285,000 | 3.212 | ||||
| 13/04/2026 | 0.113 | 2.000 | 0 | 1,285,000 | 3.212 | ||||
| 10/04/2026 | 0.116 | 2.010 | 30,000 | 1,285,000 | 3.212 | 30,000 | 0.117 | ||
| 09/04/2026 | 0.112 | 1.990 | 0 | 1,315,000 | 3.288 | ||||
| 08/04/2026 | 0.117 | 2.030 | 0 | 1,315,000 | 3.288 | ||||
| 02/04/2026 | 0.085 | 1.850 | 35,000 | 1,315,000 | 3.288 | 35,000 | 0.087 | ||
| 01/04/2026 | 0.090 | 1.890 | 0 | 1,350,000 | 3.375 | ||||
| 31/03/2026 | 0.083 | 1.840 | 0 | 1,350,000 | 3.375 | ||||
| 30/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 26/03/2026 | 0.085 | 1.850 | 0 | 1,350,000 | 3.375 | ||||
| 25/03/2026 | 0.091 | 1.880 | 15,000 | 1,350,000 | 3.375 | 15,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 1.910 | 80,000 | 1,365,000 | 3.412 | 15,000 | 0.092 | 5,000 | 0.094 |
| 23/03/2026 | 0.090 | 1.870 | 405,000 | 1,375,000 | 3.438 | 370,000 | 0.091 | ||
| 20/03/2026 | 0.115 | 2.000 | 0 | 1,745,000 | 4.362 | ||||
| 19/03/2026 | 0.120 | 2.030 | 0 | 1,745,000 | 4.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |