58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.340 | 26,361.070 | 50,000 | 10,880,000 | 5.440 | 50,000 | 0.340 | ||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 10,930,000 | 5.465 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 0 | 10,930,000 | 5.465 | ||||
| 15/04/2026 | 0.310 | 25,947.320 | 10,000 | 10,930,000 | 5.465 | 10,000 | 0.310 | ||
| 14/04/2026 | 0.300 | 25,872.320 | 80,000 | 10,940,000 | 5.470 | 80,000 | 0.300 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 80,000 | 11,020,000 | 5.510 | 80,000 | 0.274 | ||
| 10/04/2026 | 0.300 | 25,893.540 | 30,000 | 10,940,000 | 5.470 | 10,000 | 0.305 | 20,000 | 0.310 |
| 09/04/2026 | 0.280 | 25,752.400 | 100,000 | 10,930,000 | 5.465 | 100,000 | 0.280 | ||
| 08/04/2026 | 0.300 | 25,893.020 | 480,000 | 11,030,000 | 5.515 | 350,000 | 0.297 | 100,000 | 0.295 |
| 02/04/2026 | 0.223 | 25,116.530 | 890,000 | 11,280,000 | 5.640 | 550,000 | 0.215 | 340,000 | 0.215 |
| 01/04/2026 | 0.246 | 25,294.030 | 1,270,000 | 11,490,000 | 5.745 | 930,000 | 0.252 | 340,000 | 0.246 |
| 31/03/2026 | 0.200 | 24,788.140 | 890,000 | 12,080,000 | 6.040 | 240,000 | 0.204 | 650,000 | 0.198 |
| 30/03/2026 | 0.195 | 24,750.790 | 1,460,000 | 11,670,000 | 5.835 | 550,000 | 0.198 | 910,000 | 0.178 |
| 27/03/2026 | 0.220 | 24,951.880 | 1,420,000 | 11,310,000 | 5.655 | 860,000 | 0.215 | 560,000 | 0.200 |
| 26/03/2026 | 0.203 | 24,856.430 | 1,600,000 | 11,610,000 | 5.805 | 580,000 | 0.205 | 1,020,000 | 0.213 |
| 25/03/2026 | 0.249 | 25,335.950 | 520,000 | 11,170,000 | 5.585 | 190,000 | 0.244 | 330,000 | 0.244 |
| 24/03/2026 | 0.226 | 25,063.710 | 3,320,000 | 11,030,000 | 5.515 | 2,360,000 | 0.197 | 910,000 | 0.188 |
| 23/03/2026 | 0.162 | 24,382.470 | 3,030,000 | 12,480,000 | 6.240 | 380,000 | 0.151 | 2,650,000 | 0.165 |
| 20/03/2026 | 0.250 | 25,277.320 | 0 | 10,210,000 | 5.105 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 10,210,000 | 5.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |