58730 友邦汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 76.700 | 280,000 | 260,000 | 0.650 | 180,000 | 0.139 | ||
| 03/06/2026 | 0.103 | 82.250 | 0 | 440,000 | 1.100 | ||||
| 02/06/2026 | 0.103 | 82.100 | 320,000 | 440,000 | 1.100 | 320,000 | 0.102 | ||
| 01/06/2026 | 0.106 | 82.000 | 20,000 | 760,000 | 1.900 | 20,000 | 0.106 | ||
| 29/05/2026 | 0.105 | 82.250 | 0 | 740,000 | 1.850 | ||||
| 28/05/2026 | 0.105 | 82.150 | 55,880,000 | 740,000 | 1.850 | 26,980,000 | 0.114 | 27,120,000 | 0.113 |
| 27/05/2026 | 0.096 | 83.109 | 31,120,000 | 600,000 | 1.500 | 15,040,000 | 0.098 | 14,900,000 | 0.098 |
| 26/05/2026 | 0.098 | 82.859 | 8,700,000 | 740,000 | 1.850 | 3,220,000 | 0.094 | 3,460,000 | 0.090 |
| 22/05/2026 | 0.083 | 84.609 | 23,260,000 | 500,000 | 1.250 | 11,080,000 | 0.085 | 11,140,000 | 0.084 |
| 21/05/2026 | 0.091 | 83.559 | 35,600,000 | 440,000 | 1.100 | 17,800,000 | 0.086 | 17,500,000 | 0.085 |
| 20/05/2026 | 0.098 | 82.809 | 18,980,000 | 740,000 | 1.850 | 8,880,000 | 0.096 | 9,020,000 | 0.095 |
| 19/05/2026 | 0.082 | 84.509 | 34,360,000 | 600,000 | 1.500 | 16,420,000 | 0.075 | 16,700,000 | 0.074 |
| 18/05/2026 | 0.077 | 85.209 | 30,200,000 | 320,000 | 0.800 | 14,260,000 | 0.080 | 14,560,000 | 0.079 |
| 15/05/2026 | 0.068 | 86.159 | 13,540,000 | 20,000 | 0.050 | 6,720,000 | 0.066 | 6,620,000 | 0.064 |
| 14/05/2026 | 0.067 | 86.259 | 0 | 120,000 | 0.300 | ||||
| 13/05/2026 | 0.076 | 85.509 | 0 | 120,000 | 0.300 | ||||
| 12/05/2026 | 0.080 | 85.009 | 0 | 120,000 | 0.300 | ||||
| 11/05/2026 | 0.076 | 85.159 | 0 | 120,000 | 0.300 | ||||
| 08/05/2026 | 0.076 | 85.159 | 120,000 | 120,000 | 0.300 | 120,000 | 0.076 | ||
| 07/05/2026 | 0.049 | 87.709 | 360,000 | 0 | 0.000 | 340,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |